Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DAO Invest VEST | US$0,01114 | -2,73% | 47,99% | - | US$32.563,13 | - |
| 4402 |  Paralink Network PARA | US$0,001350 | -1,88% | 5,34% | - | US$32.685,10 | - |
| 4403 |  Massive Protocol MAV | US$0,1778 | -0,18% | -25,94% | - | US$32.509,07 | - |
| 4404 |  Moola Celo EUR mCEUR | US$1,01 | 0,31% | 1,99% | - | US$32.587,82 | - |
| 4405 |  French Connection Finance FCF | US$0,00004691 | -2,24% | 1,10% | - | US$32.422,32 | - |
| 4406 |  Spain National Fan Token SNFT | US$0,1146 | 5,97% | 3,38% | - | US$32.347,77 | - |
| 4407 |  Canadian Inuit Dog CADINU | US$0,000000000049 | -18,36% | -44,37% | - | US$33.903,97 | - |
| 4408 |  Brewlabs BREWLABS | US$0,01233 | -0,44% | 10,45% | - | US$32.270,37 | - |
| 4409 |  Eco DeFi ECOP | US$0,4469 | 0,73% | 4,61% | - | US$32.089,60 | - |
| 4410 |  Itheum ITHEUM | US$0,1024 | -1,51% | 0,01% | - | US$32.370,65 | - |
| 4411 |  Atlas DEX ATS | US$0,04656 | -1,56% | -2,76% | - | US$32.200,46 | - |
| 4412 |  Sourceless STR | US$0,009327 | -1,32% | -4,50% | - | US$32.356,59 | - |
| 4413 |  Token Runner TKRN | US$0,01278 | 0,41% | -7,91% | - | US$32.658,09 | - |
| 4414 |  FIT Token FIT | US$0,1536 | -9,40% | -18,80% | - | US$31.910,57 | - |
| 4415 |  Polaris Share POLA | US$0,03081 | -0,39% | -3,87% | - | US$32.173,29 | - |
| 4416 |  Gabx Finance GABX | US$0,2660 | -24,68% | -29,54% | - | US$31.681,59 | - |
| 4417 |  MangoMan Intelligent MMIT | US$0,00000004314 | 19,70% | 106,25% | - | US$31.569,08 | - |
| 4418 |  KickPad KPAD | US$0,001457 | -0,44% | -16,34% | - | US$31.572,42 | - |
| 4419 |  BlockStream Mining Notes BMN | US$157.293 | 1,36% | 6,04% | - | US$31.455,73 | - |
| 4420 |  Kazoku INU KAZOKU | US$0,0001401 | 9,17% | -51,01% | - | US$31.390,48 | - |
| 4421 |  CheckerChain CHECKR | US$0,0006960 | 0,83% | 3,80% | - | US$31.400,83 | - |
| 4422 |  Supremacy SUPS | US$0,01233 | -2,19% | -29,32% | - | US$31.390,36 | - |
| 4423 |  Liquid Driver LQDR | US$1,37 | -0,89% | 1,26% | - | US$31.860,30 | - |
| 4424 |  HotMoon Token HOTMOON | US$0,000000004257 | 2,12% | 3,67% | - | US$31.275,42 | - |
| 4425 |  XREATORS ORT | US$0,07353 | -6,88% | 9,53% | - | US$31.339,24 | - |
| 4426 |  Cloudbric CLBK | US$0,004319 | 5,92% | 10,54% | - | US$31.118,38 | - |
| 4427 |  GN GN | US$0,0000004420 | -1,10% | -0,53% | - | US$31.083,35 | - |
| 4428 |  NextEarth NXTT | US$0,002275 | -1,67% | -11,03% | - | US$31.002,53 | - |
| 4429 |  Squirt Game SQUIRT | US$0,000000000152 | -5,60% | -11,61% | - | US$32.161,08 | - |
| 4430 |  Metarun MRUN | US$0,005090 | 2,42% | 17,88% | - | US$30.417,28 | - |
| 4431 |  Orbitau Taureum TAUM | US$0,001443 | -6,40% | 1,13% | - | US$30.919,84 | - |
| 4432 |  BlockCDN BCDN | US$0,0002950 | -1,81% | 16,01% | - | US$30.448,59 | - |
| 4433 |  BioNTech tokenized stock FTX BNTX | US$148,56 | -1,43% | 0,56% | - | US$30.361,84 | - |
| 4434 |  SolDoge SDOGE | US$0,00002999 | 8,44% | -4,97% | - | US$30.905,57 | - |
| 4435 |  Tartarus Finance TART | US$0,000004539 | -5,17% | 7,27% | - | US$29.957,46 | - |
| 4436 |  Shardus ULT | US$0,1565 | 5,09% | 7,87% | - | US$30.178,05 | - |
| 4437 |  Konstellation Network DARC | US$0,01652 | -3,19% | 7,15% | - | US$30.374,19 | - |
| 4438 |  Captain Planet CTP | US$0,001050 | -3,90% | 25,64% | - | US$30.519,72 | - |
| 4439 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,27 | 5,42% | 14,72% | - | US$30.218,00 | - |
| 4440 |  Meta Ruffy MR | US$0,000001446 | -4,18% | 14,81% | - | US$30.262,25 | - |
| 4441 |  Utility NFT Coin UNC | US$0,0008017 | 262,15% | 237,67% | - | US$30.283,33 | - |
| 4442 |  Guardian GUARD | US$1,33 | -0,38% | 0,94% | - | US$30.053,95 | - |
| 4443 |  GemHUB GHUB | US$0,3091 | -2,49% | -2,55% | - | US$30.073,15 | - |
| 4444 |  Ramifi Protocol RAM | US$0,02452 | 3,72% | -11,00% | - | US$30.007,19 | - |
| 4445 |  Victory AVIC | US$0,9490 | 1,38% | -6,01% | - | US$29.935,99 | - |
| 4446 |  BLOCKMAX OCB | US$0,02493 | -0,52% | -10,09% | - | US$30.495,72 | - |
| 4447 |  MerchDAO MRCH | US$0,02843 | -1,14% | -3,29% | - | US$29.838,72 | - |
| 4448 |  Mycelium MYC | US$0,06620 | -9,36% | 4,30% | - | US$29.684,15 | - |
| 4449 |  Lucky Block (V1) LBLOCK | US$0,0004642 | -2,10% | -8,11% | - | US$29.848,38 | - |
| 4450 |  BlockchainSpace GUILD | US$0,06106 | -0,60% | -7,10% | - | US$29.693,94 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.