Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  First Ever NFT FEN | US$0,00005054 | -13,34% | 24,50% | - | US$35.584,63 | - |
| 4352 |  Talent TNT | US$0,1459 | -0,01% | 2,40% | - | US$35.563,22 | - |
| 4353 |  Hypersign identity HID | US$0,02679 | 6,54% | 15,48% | - | US$35.436,05 | - |
| 4354 |  Golden Doge GDOGE | US$0,000000000010 | 8,33% | 19,55% | - | US$35.375,90 | - |
| 4355 |  Netcoincapital NCC | US$0,02300 | -12,55% | 2,24% | - | US$35.365,52 | - |
| 4356 |  StellaSwap STELLA | US$0,1195 | 0,63% | 42,42% | - | US$35.353,06 | - |
| 4357 |  Black Phoenix BPX | US$0,0001302 | 20,53% | 23,07% | - | US$35.088,74 | - |
| 4358 |  Aonea Coin A1A | US$0,6954 | 0,08% | 0,67% | - | US$35.467,59 | - |
| 4359 |  Yuan Chain Coin YCC | US$0,002394 | 3,49% | -1,22% | - | US$34.887,47 | - |
| 4360 |  AdaSwap ASW | US$0,0006805 | 0,53% | -36,24% | - | US$35.060,85 | - |
| 4361 |  Talent Token TTX | US$0,001349 | -5,81% | -31,05% | - | US$34.826,90 | - |
| 4362 |  Kitty Coin Solana KITTY | US$0,0001265 | -14,80% | -20,93% | - | US$36.586,40 | - |
| 4363 |  PureFi Protocol UFI | US$0,009903 | -0,41% | -2,43% | - | US$34.882,83 | - |
| 4364 |  Lux Bio Cell LBXC | US$0,0001545 | -8,31% | 3,61% | - | US$35.454,34 | - |
| 4365 |  Solcial SLCL | US$0,05312 | 3,25% | -3,42% | - | US$34.744,79 | - |
| 4366 |  Sperax USD USDs | US$0,9640 | -5,16% | -4,31% | - | US$34.755,38 | - |
| 4367 |  Qitcoin QTC | US$1,65 | 3,17% | 9,96% | - | US$33.897,18 | - |
| 4368 |  Sheesha Finance Polygon MSHEESHA | US$0,001833 | 0,03% | -1,77% | - | US$34.766,26 | - |
| 4369 |  Yield Yak AVAX YYAVAX | US$22,03 | 4,08% | 0,00% | - | US$34.137,01 | - |
| 4370 |  Jetfuel Finance FUEL | US$22,42 | -0,05% | -1,00% | - | US$34.410,39 | - |
| 4371 |  ARTM ARTM | US$0,0001335 | -3,43% | -11,73% | - | US$34.160,14 | - |
| 4372 |  ReSource Protocol SOURCE | US$0,2918 | -0,44% | -5,33% | - | US$34.268,17 | - |
| 4373 |  Kling KLING | US$0,0003242 | 1,37% | -5,65% | - | US$34.225,87 | - |
| 4374 |  Charged Particles IONX | US$0,03568 | -0,97% | -16,27% | - | US$33.919,34 | - |
| 4375 |  Trillium TT | US$0,00008193 | 8,94% | -31,67% | - | US$34.251,88 | - |
| 4376 |  Parrot Protocol PRT | US$0,0005922 | -2,67% | -13,71% | - | US$34.078,47 | - |
| 4377 |  Sunflower Land SFL | US$0,08154 | 0,08% | 2,35% | - | US$34.106,83 | - |
| 4378 |  PayAccept PAYT | US$0,03301 | -39,93% | -15,32% | - | US$34.566,58 | - |
| 4379 |  PlaceWar PLACE | US$0,002336 | -2,95% | 1,29% | - | US$33.999,64 | - |
| 4380 |  Shina Inu SHI | US$0,0000002244 | -14,22% | -15,39% | - | US$33.774,59 | - |
| 4381 |  Bastion Protocol BSTN | US$0,002721 | 4,85% | 3,21% | - | US$33.821,52 | - |
| 4382 |  BTC Proxy BTCPX | US$22.233,18 | 2,14% | 12,43% | - | US$33.983,41 | - |
| 4383 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | -0,01% | 1,80% | - | US$34.265,89 | - |
| 4384 |  Redacted BTRFLY | US$256,35 | -1,34% | 5,92% | - | US$33.775,44 | - |
| 4385 |  iDeFiYieldProtocol IDYP | US$0,007515 | 13,87% | 19,43% | - | US$33.578,18 | - |
| 4386 |  BinStarter BSR | US$0,2893 | -0,87% | -11,46% | - | US$33.507,67 | - |
| 4387 |  Fidlecoin FIDLE | US$0,01505 | -25,76% | -23,20% | - | US$33.449,47 | - |
| 4388 |  Anime Token ANI | US$0,0009710 | -8,45% | 5,58% | - | US$33.004,98 | - |
| 4389 |  Compound Basic Attention Token CBAT | US$0,007323 | 0,75% | 3,71% | - | US$33.451,31 | - |
| 4390 |  Infinity Skies ISKY | US$0,01169 | -12,55% | -26,73% | - | US$33.261,71 | - |
| 4391 |  One Share ONS | US$1,80 | 0,85% | -4,93% | - | US$33.253,06 | - |
| 4392 |  Pledge PLGR | US$0,0004468 | -1,86% | -2,67% | - | US$33.213,16 | - |
| 4393 |  DoubleDice DODI | US$0,001259 | 8,43% | -5,37% | - | US$33.135,78 | - |
| 4394 |  Mytrade MYT | US$0,01085 | -2,48% | -14,50% | - | US$32.945,10 | - |
| 4395 |  SmartNFT SMARTNFT | US$0,0001247 | 1,73% | -17,97% | - | US$32.899,78 | - |
| 4396 |  LemoChain LEMO | US$0,0001708 | 6,79% | 17,93% | - | US$32.976,58 | - |
| 4397 |  NitroEX NTX | US$0,0001810 | -0,01% | 0,02% | - | US$32.812,13 | - |
| 4398 |  Bee Token BGC | US$0,003279 | 3,84% | 0,25% | - | US$32.493,65 | - |
| 4399 |  CircleSwap CIR | US$0,1524 | 0,47% | 4,27% | - | US$32.704,15 | - |
| 4400 |  Akropolis Delphi ADEL | US$0,004034 | -1,88% | 5,02% | - | US$32.571,11 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.