Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Creator Protocol CRE | US$0,000000002654 | -24,84% | -12,40% | - | US$50.989,94 | - |
| 4152 |  Poken PKN | US$0,002072 | -0,99% | 8,62% | - | US$50.839,70 | - |
| 4153 |  SmartLOX SMARTLOX | US$0,0001250 | 1,35% | -13,45% | - | US$50.448,01 | - |
| 4154 |  Lumenswap LSP | US$0,009824 | -0,67% | -4,52% | - | US$50.386,70 | - |
| 4155 |  Graviton Zero GRAV | US$0,001254 | -3,12% | -13,56% | - | US$50.951,68 | - |
| 4156 |  JustCarbon JCG | US$0,09553 | 10,51% | -4,77% | - | US$50.314,07 | - |
| 4157 |  MiraQle MQL | US$0,003729 | -9,80% | -17,92% | - | US$50.347,66 | - |
| 4158 |  Zodium ZODI | US$0,002576 | 1,45% | 26,05% | - | US$50.322,60 | - |
| 4159 |  Menzy MNZ | US$0,002747 | -1,38% | -22,39% | - | US$50.246,44 | - |
| 4160 |  DecaSwap DECA | US$1,10 | -5,78% | -4,62% | - | US$50.164,10 | - |
| 4161 |  Kilo Shiba Inu KSHIB | US$0,01290 | -0,77% | 1,88% | - | US$49.986,98 | - |
| 4162 |  Dexfin DXF | US$0,01758 | -0,46% | 1,42% | - | US$51.759,86 | - |
| 4163 |  ROI Token ROI | US$0,0001400 | -11,40% | 169,28% | - | US$53.320,43 | - |
| 4164 |  Daikicoin DIC | US$0,01524 | 13,52% | 22,67% | - | US$49.869,53 | - |
| 4165 |  Grinbit GRBT | US$0,009502 | 14,45% | 15,87% | - | US$49.796,23 | - |
| 4166 |  Witnet WIT | US$0,004637 | -0,57% | -7,41% | - | US$49.804,11 | - |
| 4167 |  StepG STEPG | US$0,002031 | -7,54% | 7,93% | - | US$49.429,65 | - |
| 4168 |  DeFiPie PIE | US$0,002746 | -0,26% | -8,64% | - | US$49.496,25 | - |
| 4169 |  Wrapped Near WNEAR | US$5,06 | 4,54% | 20,48% | - | US$4.535.878 | - |
| 4170 |  ImpulseVen VEN | US$0,02030 | -0,50% | -0,47% | - | US$49.247,79 | - |
| 4171 |  IVOGEL IVG | US$0,00001869 | -0,01% | 0,02% | - | US$49.336,31 | - |
| 4172 |  Pippi Finance PIPI | US$0,0009142 | -0,12% | -26,63% | - | US$49.194,02 | - |
| 4173 |  ChainCade CHAINCADE | US$0,000000001526 | -0,30% | 4,21% | - | US$49.542,60 | - |
| 4174 |  DOGAMÍ DOGA | US$0,04174 | -2,84% | -20,07% | - | US$48.923,88 | - |
| 4175 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,69% | -2,95% | - | US$49.186,05 | - |
| 4176 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -10,88% | -0,65% | - | US$48.666,06 | - |
| 4177 |  CoreStarter CSTR | US$0,003927 | 2,96% | -7,51% | - | US$48.855,10 | - |
| 4178 |  Twitter tokenized stock FTX TWTR | US$41,59 | -1,77% | 7,08% | - | US$48.798,94 | - |
| 4179 |  Wrapped Cardano WADA | US$0,5053 | -0,36% | 1,54% | - | US$48.531,23 | - |
| 4180 |  bitcci Cash BITCCA | US$0,0002227 | -0,10% | -11,02% | - | US$49.259,94 | - |
| 4181 |  NADA Protocol Token NADA | US$0,002899 | -0,69% | 0,00% | - | US$49.072,27 | - |
| 4182 |  FastSwap FAST | US$0,0009134 | 0,09% | -5,88% | - | US$48.365,76 | - |
| 4183 |  Shepherd Inu SINU | US$0,1814 | 47,97% | 26,73% | - | US$48.587,19 | - |
| 4184 |  Space Misfits SMCW | US$0,03246 | -0,34% | -5,71% | - | US$48.293,65 | - |
| 4185 |  Stripto STRIP | US$0,000003485 | -0,18% | -0,15% | - | US$48.045,62 | - |
| 4186 |  Covenant COVN | US$6,00 | -0,84% | 20,58% | - | US$48.097,22 | - |
| 4187 |  GreatDane GREATDANE | US$0,000000000028 | -39,71% | -79,09% | - | US$49.033,53 | - |
| 4188 |  Booby Trap BBT | US$0,00003895 | -1,78% | -24,38% | - | US$47.938,61 | - |
| 4189 |  HALO network HO | US$1,39 | -0,37% | -22,16% | - | US$48.099,51 | - |
| 4190 |  Wrapped WAN WWAN | US$0,1992 | 0,62% | 1,95% | - | US$47.945,14 | - |
| 4191 |  xSUSHI XSUSHI | US$1,70 | -2,79% | 3,03% | - | US$47.641,61 | - |
| 4192 |  Spherium SPHRI | US$0,01601 | -2,12% | -9,36% | - | US$47.784,22 | - |
| 4193 |  Asian Fintech AFIN | US$0,004531 | -0,68% | -15,15% | - | US$47.747,03 | - |
| 4194 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,36% | 0,19% | - | US$48.108,53 | - |
| 4195 |  Google tokenized stock FTX GOOGL | US$111,00 | 0,45% | 2,40% | - | US$47.665,56 | - |
| 4196 |  MLOKY MLOKY | US$0,0004274 | 26,33% | 65,65% | - | US$48.635,55 | - |
| 4197 |  Uhive HVE2 | US$0,0006312 | -5,86% | -3,33% | - | US$48.297,71 | - |
| 4198 |  ISTARDUST ISDT | US$0,0002917 | -1,86% | -6,05% | - | US$48.029,88 | - |
| 4199 |  handleFOREX FOREX | US$0,03993 | -15,70% | -27,11% | - | US$47.431,35 | - |
| 4200 |  TCGCoin 2.0 TCG2 | US$0,1144 | -1,44% | 1,84% | - | US$47.190,37 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.