Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Chihuahua Token CHH | US$0,000000000019 | -1,89% | -8,87% | - | US$58.324,96 | - |
| 4052 |  Pontoon TOON | US$0,009158 | -0,96% | 3,13% | - | US$59.360,75 | - |
| 4053 |  Echelon ECH | US$0,004339 | 0,60% | -5,63% | - | US$58.952,20 | - |
| 4054 |  NFTMart Token NMT | US$0,002746 | -1,51% | 7,57% | - | US$58.716,78 | - |
| 4055 |  Bobcoin BOBC | US$0,6206 | -3,64% | -19,81% | - | US$59.043,09 | - |
| 4056 |  Battle of Guardians BGS | US$0,001202 | 0,07% | 2,58% | - | US$58.916,24 | - |
| 4057 |  SHINJIRO SHOX | US$0,000000000000 | -4,03% | 16,87% | - | US$59.138,80 | - |
| 4058 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004958 | -0,35% | 4,53% | - | US$58.131,51 | - |
| 4059 |  Copiosa Coin COP | US$0,008661 | -3,30% | 2,25% | - | US$59.893,59 | - |
| 4060 |  MicroChains Gov Token MCG | US$0,01753 | 2,51% | -2,97% | - | US$58.066,80 | - |
| 4061 |  GAMER GMR | US$0,01829 | -1,37% | 0,14% | - | US$58.562,16 | - |
| 4062 |  Ethermon EMON | US$0,004252 | 2,30% | 3,08% | - | US$58.550,31 | - |
| 4063 |  OmniaVerse OMNIA | US$0,005592 | 16,35% | 113,86% | - | US$58.392,31 | - |
| 4064 |  LEOPARD LEOPARD | US$0,000000000002 | 11,30% | 16,85% | - | US$70.573,01 | - |
| 4065 |  Apricot Finance APT | US$0,003855 | 1,31% | 5,29% | - | US$58.111,01 | - |
| 4066 |  CoFiX COFI | US$0,04340 | 2,72% | 2,29% | - | US$58.208,77 | - |
| 4067 |  Compound Uni CUNI | US$0,1349 | 2,40% | 0,93% | - | US$58.354,16 | - |
| 4068 |  Golden Ball GLB | US$0,000001300 | -4,33% | -20,57% | - | US$58.311,98 | - |
| 4069 |  DfiStarter DFI | US$0,02878 | 0,48% | -6,12% | - | US$58.083,31 | - |
| 4070 |  Export Mortos Platform EMP | US$0,1033 | 13,76% | 8,75% | - | US$58.063,39 | - |
| 4071 |  3X Long Cosmos Token ATOMBULL | US$0,00003025 | -3,11% | 62,02% | - | US$59.798,37 | - |
| 4072 |  FlokiGrow FLOKIGROW | US$0,000000000257 | -14,63% | -65,48% | - | US$57.968,28 | - |
| 4073 |  GreenFuel GREENFUEL | US$0,002144 | -3,30% | -17,65% | - | US$58.028,89 | - |
| 4074 |  SwapAll SAP | US$0,03188 | 0,41% | -0,48% | - | US$57.945,82 | - |
| 4075 |  Treasure Under Sea TUS | US$0,0002947 | 0,27% | -0,75% | - | US$57.394,67 | - |
| 4076 |  Bitcoin Asia BTCA | US$0,0007703 | -0,09% | -2,57% | - | US$57.476,93 | - |
| 4077 |  FaceDAO FACEDAO | US$0,0000007703 | 5,71% | -28,13% | - | US$57.270,36 | - |
| 4078 |  ENNO Cash ENNO | US$0,6887 | -12,92% | -16,27% | - | US$57.253,67 | - |
| 4079 |  WEDEX TOKEN V2 DEX | US$0,4530 | -2,96% | -5,30% | - | US$57.084,92 | - |
| 4080 |  Lenda LENDA | US$0,001901 | -0,61% | -5,69% | - | US$57.005,04 | - |
| 4081 |  Zomfi ZOMFI | US$0,003792 | -1,03% | -8,63% | - | US$57.381,51 | - |
| 4082 |  MyToken MT | US$0,0001604 | 1,71% | -0,06% | - | US$57.022,21 | - |
| 4083 |  Metaple Finance MLX | US$0,08582 | 0,23% | -2,26% | - | US$56.647,81 | - |
| 4084 |  UnitedCoins UNITS | US$1,38 | -0,70% | -1,60% | - | US$56.259,18 | - |
| 4085 |  Acadex Network ACDX | US$0,02437 | 4,42% | 34,28% | - | US$56.177,17 | - |
| 4086 |  Digital Swiss Franc DSFR | US$0,002245 | -6,06% | -20,30% | - | US$57.079,76 | - |
| 4087 |  OkLetsPlay OKLP | US$0,003051 | -0,98% | -5,56% | - | US$56.481,92 | - |
| 4088 |  CoinGhost GST | US$0,007695 | -2,38% | -16,84% | - | US$56.451,02 | - |
| 4089 |  Adana Demirspor Token DEMIR | US$2,14 | -4,87% | -11,43% | - | US$56.399,48 | - |
| 4090 |  Eterna EHX | US$0,002701 | 1,88% | 0,31% | - | US$56.159,53 | - |
| 4091 |  veDAO WEVE | US$0,001290 | 0,40% | 4,47% | - | US$55.880,13 | - |
| 4092 |  Tessla Coin TSLA | US$1,00 | 0,88% | -4,32% | - | US$57.247,52 | - |
| 4093 |  BLOCKS BLOCKS | US$0,004014 | -4,01% | 0,87% | - | US$55.810,13 | - |
| 4094 |  Akt.io AKTIO | US$1,73 | -0,70% | 9,30% | - | US$55.814,93 | - |
| 4095 |  Space Crypto SPG | US$0,002416 | 0,11% | -8,04% | - | US$55.959,13 | - |
| 4096 |  Globiance Exchange Token GBEX | US$0,00000005974 | -1,01% | -11,58% | - | US$55.583,72 | - |
| 4097 |  Solidex SEX | US$0,1427 | -0,78% | 20,28% | - | US$55.124,86 | - |
| 4098 |  NEXTEP NEXTEP | US$0,0001617 | 9,75% | 116,47% | - | US$61.051,56 | - |
| 4099 |  MYCE MYCE | US$0,0004144 | 10,04% | 7,67% | - | US$54.971,43 | - |
| 4100 |  Marinade MNDE | US$0,04379 | 5,84% | 6,52% | - | US$44.651,09 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.