Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Metagalaxy Land MEGALAND | US$0,000000000824 | -0,27% | -0,08% | - | US$47.356,09 | - |
| 4202 |  Meshswap Protocol MESH | US$0,1450 | -4,61% | -22,03% | - | US$47.492,09 | - |
| 4203 |  Restore Truth Token RTT | US$0,0001709 | -1,12% | 4,62% | - | US$47.457,07 | - |
| 4204 |  Coinbase tokenized stock FTX COIN | US$82,50 | 2,70% | 181,75% | - | US$47.105,03 | - |
| 4205 |  Yield Yak YAK | US$296,92 | -7,57% | 5,99% | - | US$46.922,21 | - |
| 4206 |  GameStop tokenized stock FTX GME | US$28,22 | 3,84% | 5,45% | - | US$46.910,51 | - |
| 4207 |  KittenFinance KIF | US$44,59 | 4,83% | -5,96% | - | US$46.770,64 | - |
| 4208 |  DegenX DGNX | US$0,1857 | -18,54% | 0,00% | - | US$46.631,36 | - |
| 4209 |  Drunk Robots METAL | US$0,003300 | -2,34% | -6,90% | - | US$46.211,98 | - |
| 4210 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01765 | 134,34% | 542,63% | - | US$46.480,91 | - |
| 4211 |  Jointer JNTR | US$0,02010 | 2,92% | -2,56% | - | US$50.193,85 | - |
| 4212 |  RatBoy BSC WENTXN | US$0,01119 | -26,13% | -40,81% | - | US$46.170,43 | - |
| 4213 |  HalfPizza PIZA | US$0,00003483 | 1,51% | 9,74% | - | US$46.566,81 | - |
| 4214 |  0xDAO OXD | US$0,001759 | 0,50% | -0,42% | - | US$45.994,50 | - |
| 4215 |  Sunflower Farm SFF | US$0,005686 | 9,92% | -1,17% | - | US$45.767,56 | - |
| 4216 |  NPC Coin NPC | US$0,003671 | -17,16% | -29,85% | - | US$45.828,73 | - |
| 4217 |  MetamonkeyAi MMAI | US$0,0006024 | -3,58% | 0,00% | - | US$44.439,46 | - |
| 4218 |  My Crypto Heroes MCHC | US$0,03256 | 0,52% | 9,13% | - | US$45.845,16 | - |
| 4219 |  IAGON IAG | US$0,006708 | -6,79% | -11,81% | - | US$45.260,04 | - |
| 4220 |  The Meebits NMEEBITS | US$0,004317 | -1,02% | -9,18% | - | US$45.754,66 | - |
| 4221 |  ZOO Crypto World ZOO | US$0,001380 | -7,86% | -6,08% | - | US$45.413,76 | - |
| 4222 |  DefiDollar DAO DFD | US$0,02683 | -1,04% | -1,34% | - | US$45.123,37 | - |
| 4223 |  Cardiocoin CRDC | US$0,003360 | -0,10% | 18,54% | - | US$45.055,47 | - |
| 4224 |  PoodleFi PFI | US$0,000005753 | -9,95% | -27,50% | - | US$44.133,13 | - |
| 4225 |  Sportoken SPT | US$0,00002237 | 193,21% | 191,35% | - | US$44.802,47 | - |
| 4226 |  Comdex CMDX | US$0,2139 | -2,78% | 1,22% | - | US$45.100,26 | - |
| 4227 |  XList XLIST | US$0,01996 | 7,83% | -11,00% | - | US$44.871,67 | - |
| 4228 |  Spintop SPIN | US$0,01756 | 2,26% | -0,35% | - | US$44.628,65 | - |
| 4229 |  USDEX USDEX | US$1,07 | 0,10% | 0,14% | - | US$44.733,42 | - |
| 4230 |  DEIP Protocol DEIP | US$0,0004051 | -4,04% | -12,33% | - | US$45.795,33 | - |
| 4231 |  Broovs Projects BRS | US$0,0006992 | -1,69% | -8,97% | - | US$44.740,30 | - |
| 4232 |  iOWN Token iOWN | US$0,02011 | -1,27% | -5,78% | - | US$44.399,74 | - |
| 4233 |  LimoCoin Swap LMCSWAP | US$0,006285 | 0,61% | -2,73% | - | US$44.423,66 | - |
| 4234 |  UkraineDAO Flag NFT LOVE | US$0,2063 | -10,04% | -7,14% | - | US$44.406,76 | - |
| 4235 |  Australian Safe Shepherd ASS | US$0,000000000692 | -0,13% | 1,09% | - | US$44.358,15 | - |
| 4236 |  ELONGATE ELONGATE | US$0,000000009444 | -14,91% | -14,46% | - | US$44.138,44 | - |
| 4237 |  CryptoZoo (new) ZOO | US$0,000002756 | 6,87% | 5,76% | - | US$44.111,26 | - |
| 4238 |  1peco 1PECO | US$2,01 | -10,55% | -12,97% | - | US$43.961,40 | - |
| 4239 |  Echoin EC | US$0,0006601 | -2,95% | 6,47% | - | US$44.274,73 | - |
| 4240 |  WiBX WBX | US$0,005218 | -0,97% | -5,23% | - | US$43.941,66 | - |
| 4241 |  SafeMars SMARS | US$0,000000003753 | 5,11% | 20,16% | - | US$43.729,65 | - |
| 4242 |  Elvantis ELV | US$0,0004550 | -13,40% | -26,70% | - | US$44.258,87 | - |
| 4243 |  Global China Cash CNC | US$0,1475 | 0,00% | -0,24% | - | US$43.811,23 | - |
| 4244 |  StarSharks SEA SEA | US$0,006515 | -0,60% | 6,74% | - | US$43.682,15 | - |
| 4245 |  Learning Star LSTAR | US$0,001214 | -0,35% | 0,47% | - | US$43.203,62 | - |
| 4246 |  Kintsugi KINT | US$1,74 | 3,08% | -1,50% | - | US$42.928,03 | - |
| 4247 |  Etherlite ETL | US$0,0001934 | -28,35% | -10,04% | - | US$43.607,55 | - |
| 4248 |  Qfora QUROZ | US$0,3938 | 0,03% | -4,50% | - | US$43.418,28 | - |
| 4249 |  IRON Titanium Token TITAN | US$0,00000004540 | 4,07% | 7,97% | - | US$43.548,22 | - |
| 4250 |  Invesco QQQ Trust Defichain DQQQ | US$278,15 | -0,94% | 2,30% | - | US$43.244,31 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.