Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  KICK.IO KICK | US$0,006281 | 0,89% | -19,30% | - | US$43.345,88 | - |
| 4252 |  NftyPlay POLO | US$0,0003183 | 1,62% | -0,54% | - | US$42.971,24 | - |
| 4253 |  Irena Green Energy IRENA | US$0,000008916 | 2,44% | -9,02% | - | US$43.858,54 | - |
| 4254 |  THORSwap THOR | US$0,1971 | -5,55% | -0,21% | - | US$43.039,26 | - |
| 4255 |  META WORLD METAD | US$0,000003490 | 7,46% | 20,08% | - | US$43.094,26 | - |
| 4256 |  Actifit AFIT | US$0,01001 | 8,81% | 8,83% | - | US$42.580,55 | - |
| 4257 |  CNNS CNNS | US$0,0002998 | -13,77% | -6,79% | - | US$42.771,56 | - |
| 4258 |  Whole Earth Coin WEC | US$0,01614 | 3,98% | 22,42% | - | US$43.338,69 | - |
| 4259 |  Puff PUFF | US$0,07029 | 1,61% | 81,20% | - | US$43.631,62 | - |
| 4260 |  GoCryptoMe GCME | US$0,01342 | -6,80% | 26,73% | - | US$46.285,28 | - |
| 4261 |  Kingdom Karnage KKT | US$0,001351 | -5,03% | -4,69% | - | US$42.531,08 | - |
| 4262 |  B20 B20 | US$0,1402 | 2,71% | 4,02% | - | US$42.717,09 | - |
| 4263 |  SB GROUP SB | US$0,003459 | -1,44% | -3,07% | - | US$42.524,72 | - |
| 4264 |  ZURRENCY ZURR | US$2,40 | 2,51% | 0,56% | - | US$42.627,46 | - |
| 4265 |  Ardana DANA | US$0,2516 | -6,06% | -4,12% | - | US$42.375,89 | - |
| 4266 |  Global Digital Content GDC | US$0,001787 | 9,42% | 5,69% | - | US$42.415,36 | - |
| 4267 |  KAINET KAINET | US$0,004389 | -0,41% | -4,34% | - | US$42.022,21 | - |
| 4268 |  DeFi Warrior (FIWA) FIWA | US$0,0001766 | 2,76% | -6,55% | - | US$42.354,33 | - |
| 4269 |  League of Ancients LOA | US$0,007636 | 6,70% | -6,96% | - | US$42.308,72 | - |
| 4270 |  Solyard Finance YARD | US$0,0003084 | 0,64% | -2,38% | - | US$42.286,43 | - |
| 4271 |  Cpos Cloud Payment CPOS | US$0,0003356 | 4,31% | 10,89% | - | US$42.105,72 | - |
| 4272 |  Vent Finance VENT | US$0,01563 | -4,50% | -15,42% | - | US$42.308,43 | - |
| 4273 |  Artery Network ARTR | US$0,03022 | 5,65% | 19,26% | - | US$41.924,93 | - |
| 4274 |  NuNet NTX | US$0,01543 | 0,55% | 1,73% | - | US$41.861,18 | - |
| 4275 |  Meta Spatial SPAT | US$0,005922 | 0,33% | -0,40% | - | US$41.974,96 | - |
| 4276 |  Ancient Raid RAID | US$0,01471 | 11,36% | -47,27% | - | US$42.212,73 | - |
| 4277 |  Hundred Finance HND | US$0,06127 | -4,86% | -11,33% | - | US$41.948,15 | - |
| 4278 |  Game Ace Token GAT | US$1,25 | 0,23% | 1,56% | - | US$41.602,38 | - |
| 4279 |  Privapp Network bPRIVA | US$0,2114 | -0,86% | -1,81% | - | US$41.478,38 | - |
| 4280 |  Piggy Finance PIGGY | US$0,0007726 | -8,25% | -7,69% | - | US$41.576,29 | - |
| 4281 |  Gas DAO GAS | US$0,000002239 | 1,87% | 2,67% | - | US$41.506,16 | - |
| 4282 |  Energy8 E8 | US$0,000000003317 | 5,67% | 0,35% | - | US$41.432,80 | - |
| 4283 |  Medifakt FAKT | US$0,01943 | 0,26% | 5,19% | - | US$41.319,39 | - |
| 4284 |  Jenny Metaverse DAO Token UJENNY | US$0,2257 | -0,05% | 18,49% | - | US$41.281,40 | - |
| 4285 |  Marginswap MFI | US$0,03469 | 0,27% | -2,55% | - | US$41.371,35 | - |
| 4286 |  KAKA NFT World KAKA | US$0,02211 | -2,76% | -20,89% | - | US$41.364,51 | - |
| 4287 |  99Starz STZ | US$0,06505 | 4,69% | 3,01% | - | US$41.291,52 | - |
| 4288 |  Teh Golden One GOLD 1 | US$0,0002885 | 10,89% | -19,21% | - | US$41.177,16 | - |
| 4289 |  IlliquidDAO JPEGS | US$0,001347 | -3,24% | 9,27% | - | US$41.415,59 | - |
| 4290 |  Wizards And Dragons GP | US$0,00006517 | -1,22% | -15,59% | - | US$40.981,80 | - |
| 4291 |  CleanCarbon CARBO | US$0,02167 | -12,66% | -27,57% | - | US$50.575,44 | - |
| 4292 |  BH Network BHAT | US$0,1268 | -2,28% | -2,90% | - | US$40.983,08 | - |
| 4293 |  Yaki Gold YAG | US$0,00005497 | -1,58% | -10,51% | - | US$41.010,81 | - |
| 4294 |  BENQI Liquid Staked AVAX SAVAX | US$21,85 | 3,35% | 11,91% | - | US$41.473,15 | - |
| 4295 |  Three Kingdoms RTK | US$0,001952 | 0,51% | -21,01% | - | US$40.820,39 | - |
| 4296 |  Binance Wrapped DOT BDOT | US$5,52 | -0,97% | 3,57% | - | US$41.925,92 | - |
| 4297 |  Bolide BLID | US$0,02414 | 0,71% | 0,34% | - | US$40.510,16 | - |
| 4298 |  1X Short Ethereum Token ETHHEDGE | US$15,53 | 1,26% | -10,44% | - | US$40.500,27 | - |
| 4299 |  ProSwap PROS | US$0,07502 | 1,34% | -7,39% | - | US$40.999,00 | - |
| 4300 |  IjasCoin IJC | US$0,00001992 | -15,51% | -8,21% | - | US$40.288,88 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.