Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Heal The World HEAL | US$0,0000002322 | -7,39% | -8,00% | - | US$40.285,31 | - |
| 4302 |  Bit Hotel BTH | US$0,006619 | -0,33% | -12,93% | - | US$40.155,87 | - |
| 4303 |  Nirvana ANA ANA | US$0,2060 | -6,65% | -41,08% | - | US$39.985,34 | - |
| 4304 |  LeisurePay LPY | US$0,001965 | -5,29% | -4,28% | - | US$40.105,90 | - |
| 4305 |  Sphere Finance SPHERE | US$0,004896 | -11,34% | -11,46% | - | US$40.185,45 | - |
| 4306 |  Asva ASVA | US$0,01831 | -1,22% | -17,57% | - | US$40.217,90 | - |
| 4307 |  3x Long XRP Token XRPBULL | US$0,00001994 | 4,13% | 23,86% | - | US$38.998,47 | - |
| 4308 |  3X Long Theta Network Token THETABULL | US$0,001230 | 1,82% | -3,15% | - | US$40.084,86 | - |
| 4309 |  Yeti Finance YETI | US$0,01299 | -2,91% | -11,43% | - | US$39.636,85 | - |
| 4310 |  xx network XX | US$0,3871 | 0,64% | 26,62% | - | US$40.405,25 | - |
| 4311 |  Mute MUTE | US$0,2350 | -5,24% | -1,23% | - | US$40.674,46 | - |
| 4312 |  One Cash ONC | US$0,09893 | 4,05% | 14,26% | - | US$39.682,51 | - |
| 4313 |  Alpha Labz $ALPHA | US$0,002497 | 1,63% | -24,87% | - | US$40.644,42 | - |
| 4314 |  Idle Cyber AFK | US$0,0005130 | -2,63% | -8,10% | - | US$39.583,05 | - |
| 4315 |  MetaVPad METAV | US$0,004463 | 5,01% | 8,42% | - | US$39.579,12 | - |
| 4316 |  LocalTrade LTT | US$0,1349 | -4,06% | -18,75% | - | US$39.265,13 | - |
| 4317 |  Taxa Token TXT | US$0,002397 | -1,52% | 3,07% | - | US$39.533,21 | - |
| 4318 |  Chain of Legends CLEG | US$0,01232 | 0,49% | 37,43% | - | US$39.573,35 | - |
| 4319 |  Brise Paradise PRDS | US$0,0009552 | 2,13% | -15,62% | - | US$39.045,02 | - |
| 4320 |  A4 Finance A4 | US$0,01672 | 1,59% | -1,73% | - | US$38.954,80 | - |
| 4321 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002291 | -0,51% | -2,61% | - | US$39.034,81 | - |
| 4322 |  LIQ Protocol LIQ | US$0,002752 | -6,76% | -6,28% | - | US$38.875,77 | - |
| 4323 |  CoinRadr RADR | US$0,001990 | -0,34% | -0,82% | - | US$38.534,69 | - |
| 4324 |  ReadFi $RDF | US$0,02922 | -6,75% | -22,51% | - | US$38.577,06 | - |
| 4325 |  Marble Heroes MBH | US$0,2304 | 3,93% | 8,18% | - | US$38.406,96 | - |
| 4326 |  Hachiko HACHIKO | US$0,000000000231 | 3,98% | 3,79% | - | US$38.860,96 | - |
| 4327 |  Million MM | US$3,16 | 4,72% | 10,40% | - | US$38.342,09 | - |
| 4328 |  HNB Protocol HNB | US$0,03094 | 55,81% | 94,81% | - | US$38.056,40 | - |
| 4329 |  MetaSoccer MSU | US$0,06024 | 0,00% | 0,39% | - | US$37.711,73 | - |
| 4330 |  3X Long Chainlink Token LINKBULL | US$0,0003025 | -10,11% | 8,01% | - | US$40.506,49 | - |
| 4331 |  Totally A Rug Pull TARP | US$0,000003608 | 1,04% | -6,84% | - | US$28.659,57 | - |
| 4332 |  SundaeSwap SUNDAE | US$0,02928 | -1,61% | 9,79% | - | US$37.139,73 | - |
| 4333 |  Elephant Money ELEPHANT | US$0,0000001204 | -0,07% | 14,46% | - | US$37.154,12 | - |
| 4334 |  Redacted Cartel BTRFLY | US$32,19 | -4,17% | 4,59% | - | US$36.968,74 | - |
| 4335 |  Jax.Network WJXN | US$0,9092 | 2,38% | 41,46% | - | US$36.862,40 | - |
| 4336 |  Brazil National Fan Token BFT | US$0,2731 | 13,84% | 21,31% | - | US$36.812,02 | - |
| 4337 |  Golddoge Sachs GDS | US$0,000000000008 | -15,44% | -15,37% | - | US$36.796,94 | - |
| 4338 |  poundtoken GBPT | US$1,17 | 0,00% | 0,96% | - | US$36.757,96 | - |
| 4339 |  wanUSDT WANUSDT | US$1,00 | 0,09% | 0,21% | - | US$36.516,23 | - |
| 4340 |  Ethica ETHICA | US$0,01332 | -0,96% | -4,23% | - | US$36.365,50 | - |
| 4341 |  junca Cash JCC | US$0,2442 | -6,60% | -18,27% | - | US$36.286,77 | - |
| 4342 |  aRIA Currency RIA | US$0,3001 | -0,01% | -43,92% | - | US$36.552,94 | - |
| 4343 |  DogeZone DGZ | US$0,000001730 | -3,97% | 0,00% | - | US$39.443,51 | - |
| 4344 |  Occam.Fi OCC | US$0,3441 | -2,92% | 0,76% | - | US$36.243,32 | - |
| 4345 |  ChargeDefi CHARGE | US$2,02 | -0,88% | -11,99% | - | US$36.136,79 | - |
| 4346 |  PixelVerse PIXEL | US$0,0006071 | -7,07% | 4,24% | - | US$36.159,31 | - |
| 4347 |  BullionFx BULL | US$0,2708 | -6,85% | -6,25% | - | US$35.244,07 | - |
| 4348 |  Alpha Coin ALPHA | US$0,01678 | -2,62% | 46,56% | - | US$35.869,08 | - |
| 4349 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,43% | - | US$35.483,81 | - |
| 4350 |  Lith Token LITx | US$0,0009006 | -11,64% | 1,89% | - | US$35.719,89 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.