Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Thunder Lands TNDR | US$0,003333 | -1,73% | -15,37% | - | US$30.684,76 | - |
| 4452 |  Wakanda Inu WKD | US$0,00000001059 | -0,79% | 3,52% | - | US$30.450,72 | - |
| 4453 |  PIBBLE PIB | US$0,0004398 | 8,30% | 5,79% | - | US$29.626,56 | - |
| 4454 |  APWine Finance APW | US$0,1984 | -2,49% | 7,58% | - | US$29.658,11 | - |
| 4455 |  Blockearth BLET | US$0,4548 | -1,82% | -0,75% | - | US$29.752,77 | - |
| 4456 |  Blockasset BLOCK | US$0,08196 | -0,40% | 0,56% | - | US$31.544,17 | - |
| 4457 |  GICTrade GICT | US$0,8813 | 0,67% | -5,10% | - | US$29.710,67 | - |
| 4458 |  Crypto Perx CPRX | US$0,01464 | 1,92% | -2,05% | - | US$29.591,44 | - |
| 4459 |  MiniSwap MINI | US$0,01913 | -7,90% | -15,78% | - | US$29.613,60 | - |
| 4460 |  SpaceGrime GRIMEX | US$0,000000000001 | -12,29% | 7,45% | - | US$29.388,32 | - |
| 4461 |  Sentre Protocol SNTR | US$0,002917 | -3,82% | 1,21% | - | US$29.561,57 | - |
| 4462 |  Bright Union BRIGHT | US$0,01935 | 4,01% | 5,29% | - | US$29.056,46 | - |
| 4463 |  NeoFi NEOFI | US$0,003431 | -3,10% | -9,47% | - | US$29.563,78 | - |
| 4464 |  ANTIS INU ANTIS | US$0,000005138 | 30,46% | 26,86% | - | US$29.167,49 | - |
| 4465 |  Netflix tokenized stock FTX NFLX | US$236,60 | 1,49% | 4,56% | - | US$29.408,73 | - |
| 4466 |  Metamall MALL | US$0,0001130 | -19,82% | -25,05% | - | US$29.348,97 | - |
| 4467 |  Shack Token SHACK | US$0,0006202 | 1,81% | -4,76% | - | US$29.337,28 | - |
| 4468 |  Galactic Arena: The NFTverse GAN | US$0,0001537 | -0,57% | 8,92% | - | US$29.370,37 | - |
| 4469 |  botXcoin BOTX | US$0,02496 | -2,89% | -4,59% | - | US$28.813,25 | - |
| 4470 |  BITICA COIN BDCC | US$1,17 | 4,77% | -24,32% | - | US$28.779,21 | - |
| 4471 |  BullDoge Chain WBDC | US$0,0008602 | -3,66% | -46,97% | - | US$28.969,16 | - |
| 4472 |  Brother Music Platform BMP | US$0,0003946 | 2,29% | 6,23% | - | US$28.859,24 | - |
| 4473 |  Demole DMLG | US$0,002474 | -2,59% | -15,05% | - | US$28.949,31 | - |
| 4474 |  Netflix Tokenized Stock Defichain DNFLX | US$190,42 | -3,61% | -8,84% | - | US$28.905,84 | - |
| 4475 |  Blockmason Link BLINK | US$0,0001643 | -0,63% | 5,27% | - | US$28.762,99 | - |
| 4476 |  TokenSwap TP | US$0,0001990 | 24,37% | 15,05% | - | US$28.775,70 | - |
| 4477 |  Mogu MOGX | US$0,006596 | -3,25% | 9,75% | - | US$28.624,04 | - |
| 4478 |  StrongHands Finance ISHND | US$0,01272 | 1,41% | -4,43% | - | US$30.695,43 | - |
| 4479 |  DeFi11 D11 | US$0,0005625 | -6,61% | 10,99% | - | US$28.979,15 | - |
| 4480 |  Realfinance Network REFI | US$0,001933 | 39,60% | 38,91% | - | US$28.523,27 | - |
| 4481 |  TruePNL PNL | US$0,02960 | -0,42% | 1,05% | - | US$28.325,98 | - |
| 4482 |  Miracle Universe MU | US$0,001389 | 10,93% | -3,02% | - | US$28.323,73 | - |
| 4483 |  Txbit Token TXBIT | US$0,0005000 | 25,17% | 13,32% | - | US$28.339,91 | - |
| 4484 |  Single Finance SINGLE | US$0,005961 | -0,57% | -8,99% | - | US$28.277,81 | - |
| 4485 |  Alpha5 A5T | US$0,02819 | 6,75% | 6,15% | - | US$28.301,45 | - |
| 4486 |  Catapult.ac CPLT | US$0,01142 | -0,40% | 4,39% | - | US$28.252,55 | - |
| 4487 |  TFS Token TFS | US$0,003901 | -6,34% | 27,20% | - | US$28.050,80 | - |
| 4488 |  LAW TOKEN LAW | US$0,005653 | 20,36% | -51,87% | - | US$28.366,55 | - |
| 4489 |  Convex CRV CVXCRV | US$1,04 | -6,10% | -4,98% | - | US$27.978,14 | - |
| 4490 |  ViteX Coin VX | US$0,05618 | -0,03% | 7,22% | - | US$27.928,69 | - |
| 4491 |  colR Coin $COLR | US$0,02365 | 25,52% | 75,74% | - | US$26.571,11 | - |
| 4492 |  CoolHash COOHA | US$0,4724 | -0,37% | -20,58% | - | US$27.804,61 | - |
| 4493 |  Vidiachange VIDA | US$14,32 | -3,38% | 3,22% | - | US$27.669,54 | - |
| 4494 |  Daddy Doge DADDYDOGE | US$0,000000002921 | -0,49% | 5,76% | - | US$27.588,13 | - |
| 4495 |  Alephium ALPH | US$0,1275 | -4,29% | -9,84% | - | US$27.694,84 | - |
| 4496 |  Mithril Share MIS | US$0,3910 | 0,31% | 6,79% | - | US$27.648,74 | - |
| 4497 |  Morphie Network MRFI | US$0,000005339 | -1,15% | -13,10% | - | US$27.853,17 | - |
| 4498 |  Hope HOPE | US$0,0001111 | 1,90% | -21,31% | - | US$29.107,25 | - |
| 4499 |  WingRiders Governance Token WRT | US$0,2509 | -1,38% | -1,90% | - | US$27.552,95 | - |
| 4500 |  Allbridge ABR | US$0,6843 | -3,31% | -11,56% | - | US$31.562,50 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.