Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ShinobiVerse SHINO | US$0,00002952 | -0,94% | 12,22% | - | US$22.952,79 | - |
| 4602 |  VR Blocks VRBLOCKS | US$0,03353 | -23,47% | -40,45% | - | US$22.783,36 | - |
| 4603 |  Day By Day DBD | US$0,009524 | 3,90% | -6,53% | - | US$23.177,55 | - |
| 4604 |  Paragen RGEN | US$0,01440 | -1,85% | -33,85% | - | US$22.771,15 | - |
| 4605 |  Super Bitcoin SBTC | US$0,5238 | -0,85% | -1,19% | - | US$22.534,76 | - |
| 4606 |  NIL Coin NIL | US$0,000004961 | 23,37% | 5,10% | - | US$22.405,94 | - |
| 4607 |  Freecash FCH | US$0,006060 | 6,47% | 9,23% | - | US$22.556,24 | - |
| 4608 |  Hero Arena HERA | US$0,007141 | 3,31% | -1,67% | - | US$22.519,02 | - |
| 4609 |  BITGATTI BITGATTI | US$0,000000000112 | -2,21% | 22,51% | - | US$23.073,75 | - |
| 4610 |  Etermon ETM | US$0,0008732 | 0,58% | -11,34% | - | US$22.462,96 | - |
| 4611 |  Learning Cash EAD | US$0,000000000555 | 163,93% | 81,38% | - | US$22.329,08 | - |
| 4612 |  Aircoins AIRX | US$0,00005900 | 1,59% | 14,82% | - | US$22.333,35 | - |
| 4613 |  BABİL TOKEN BABIL | US$0,9802 | 1,02% | 0,00% | - | US$21.672,49 | - |
| 4614 |  Metan Evolutions METAN | US$0,006389 | -2,57% | -4,21% | - | US$22.320,13 | - |
| 4615 |  Mimir Token MIMIR | US$0,009993 | -2,13% | 1,57% | - | US$22.296,04 | - |
| 4616 |  DAOSquare RICE | US$0,6500 | -0,12% | -0,09% | - | US$22.371,66 | - |
| 4617 |  INFAM INF | US$0,1814 | 0,24% | -2,43% | - | US$22.348,24 | - |
| 4618 |  Duckie Land MMETA | US$0,03802 | -0,17% | -5,68% | - | US$22.359,62 | - |
| 4619 |  ALL.ART protocol AART | US$0,004456 | -0,27% | 0,17% | - | US$22.278,66 | - |
| 4620 |  Marnotaur TAUR | US$0,006991 | 4,01% | -3,30% | - | US$22.188,33 | - |
| 4621 |  TokenBot TKB | US$0,001779 | -22,66% | -42,44% | - | US$22.535,59 | - |
| 4622 |  Medicalveda MVEDA | US$0,002339 | -1,67% | -19,30% | - | US$22.126,17 | - |
| 4623 |  2044 Nuclear Apocalypse 2044 | US$0,001990 | -7,29% | -6,51% | - | US$22.136,38 | - |
| 4624 |  BOY X HIGHSPEED BXH | US$0,06469 | 4,58% | 11,77% | - | US$22.124,31 | - |
| 4625 |  Crypto Carbon Energy CYCE | US$0,3345 | -0,07% | -0,40% | - | US$22.053,31 | - |
| 4626 |  Woozoo Music WZM | US$0,9642 | -6,44% | -12,42% | - | US$22.118,37 | - |
| 4627 |  V3S Share VSHARE | US$0,2809 | 3,83% | 43,50% | - | US$21.968,22 | - |
| 4628 |  StarLink SLNV2 | US$0,0002298 | -7,39% | -6,29% | - | US$21.626,04 | - |
| 4629 |  Hanzo HANZO | US$0,00000001067 | 5,78% | 11,15% | - | US$22.370,56 | - |
| 4630 |  Smart Wallet Token SWT | US$0,0001161 | 1,83% | 1,74% | - | US$21.237,60 | - |
| 4631 |  Pandorium PAN | US$0,006783 | -0,67% | 21,19% | - | US$21.924,61 | - |
| 4632 |  Agrinoble AGN | US$0,0000009695 | -13,90% | -17,02% | - | US$21.890,08 | - |
| 4633 |  INU INU | US$0,000000000712 | -15,53% | -19,85% | - | US$22.013,57 | - |
| 4634 |  bitcastle CASTLE | US$0,0003009 | -6,66% | -8,70% | - | US$21.871,28 | - |
| 4635 |  FrogSwap FROG | US$0,1235 | -3,52% | -4,37% | - | US$21.930,82 | - |
| 4636 |  Tutellus TUT | US$0,1762 | -0,24% | 10,27% | - | US$21.801,37 | - |
| 4637 |  xPERPS XPERPS | US$0,1421 | 0,00% | 0,00% | - | US$21.753,40 | - |
| 4638 |  SHIBIC SHIBIC | US$0,00000006341 | 0,15% | -3,17% | - | US$21.568,48 | - |
| 4639 |  Dragon Crypto Aurum DCAU | US$11,11 | -6,30% | 7,53% | - | US$21.641,49 | - |
| 4640 |  Amgen AMG | US$0,7498 | -0,35% | -2,57% | - | US$21.682,35 | - |
| 4641 |  ParagonsDAO PDT | US$0,08517 | 1,10% | -1,13% | - | US$21.441,95 | - |
| 4642 |  Dragon Mainland Shards DMS | US$0,0001523 | -0,42% | 8,34% | - | US$21.581,06 | - |
| 4643 |  HollaEx Token XHT | US$0,1999 | 3,00% | 20,54% | - | US$21.492,58 | - |
| 4644 |  Lum Network LUM | US$0,001733 | 0,52% | 19,98% | - | US$21.836,03 | - |
| 4645 |  Project Quantum QBIT | US$0,00005227 | -4,44% | 1,91% | - | US$21.493,96 | - |
| 4646 |  Alaya ATP | US$0,04741 | -0,12% | -4,67% | - | US$21.524,05 | - |
| 4647 |  ShibaNFT SHIBANFT | US$0,000000001238 | 37,60% | 7,18% | - | US$21.522,64 | - |
| 4648 |  VidyX VIDYX | US$0,0009486 | -5,62% | -15,56% | - | US$21.401,74 | - |
| 4649 |  ClassZZ CZZ | US$0,01561 | -4,12% | -6,46% | - | US$21.259,09 | - |
| 4650 |  Zipmex ZMT | US$0,1848 | 5,56% | 16,82% | - | US$21.276,18 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.