Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BlockNoteX BNOX | US$0,6037 | -0,32% | -0,13% | - | US$57.335,80 | - |
| 4102 |  BITCOLOJIX BTCIX | US$0,7293 | -1,10% | 0,18% | - | US$55.044,84 | - |
| 4103 |  MODA DAO MODA | US$0,4040 | -5,63% | -0,04% | - | US$54.774,53 | - |
| 4104 |  Gunstar Metaverse Currency GSC | US$0,002335 | 0,69% | -2,50% | - | US$54.386,81 | - |
| 4105 |  Liquid KSM LKSM | US$6,32 | 0,10% | 2,64% | - | US$54.466,62 | - |
| 4106 |  Dinastycoin DCY | US$0,0003437 | -2,76% | -7,10% | - | US$55.049,00 | - |
| 4107 |  PulseDogecoin PLSD | US$3,07 | -3,23% | -12,96% | - | US$54.187,19 | - |
| 4108 |  Mops MOPS | US$0,0000008891 | 11,86% | -51,15% | - | US$54.161,07 | - |
| 4109 |  Planet Sandbox PSB | US$0,03381 | -3,79% | -21,11% | - | US$54.489,22 | - |
| 4110 |  The Tale of Osaku OSAKU | US$0,000001173 | -34,84% | -74,09% | - | US$53.605,90 | - |
| 4111 |  Crypto Cavemen Club CAVE | US$0,2142 | 14,92% | 70,79% | - | US$53.738,10 | - |
| 4112 |  Quidd QUIDD | US$0,05098 | 4,11% | 5,03% | - | US$53.428,53 | - |
| 4113 |  Survival Game Online SURV | US$0,001009 | -9,45% | -9,40% | - | US$53.503,68 | - |
| 4114 |  Nunu Spirits NNT | US$0,02724 | -1,32% | -5,58% | - | US$52.825,88 | - |
| 4115 |  FidoMeta FMC | US$0,01712 | 32,34% | 32,12% | - | US$53.526,46 | - |
| 4116 |  Up Spiral SPIRAL | US$0,00009319 | 27,68% | 133,39% | - | US$53.739,84 | - |
| 4117 |  NAOS Finance NAOS | US$0,03098 | -6,89% | -3,67% | - | US$53.256,29 | - |
| 4118 |  Two Monkey Juice Bar TMON | US$0,001150 | -0,89% | -16,95% | - | US$53.069,61 | - |
| 4119 |  Golden Token GOLD | US$0,008629 | -1,37% | 5,36% | - | US$53.341,03 | - |
| 4120 |  Rally (Solana) SRLY | US$0,03008 | -2,55% | 0,38% | - | US$53.950,29 | - |
| 4121 |  CoW Protocol COW | US$0,1135 | 0,34% | 9,28% | - | US$52.999,94 | - |
| 4122 |  Mammoth MMT | US$1,02 | -0,21% | -0,20% | - | US$54.384,29 | - |
| 4123 |  Revenue Coin RVC | US$0,002098 | -5,55% | -7,76% | - | US$54.924,64 | - |
| 4124 |  Aldrin RIN | US$0,2959 | -4,11% | -4,91% | - | US$52.557,44 | - |
| 4125 |  Index Cooperative INDEX | US$1,82 | -4,19% | -7,88% | - | US$53.516,27 | - |
| 4126 |  Moonwell MFAM | US$0,003316 | -4,68% | -8,09% | - | US$52.552,58 | - |
| 4127 |  WhaleGirl WGIRL | US$0,0001062 | -23,35% | -9,53% | - | US$52.203,98 | - |
| 4128 |  Pollen PLN | US$0,03167 | 1,48% | -9,24% | - | US$52.546,76 | - |
| 4129 |  StarSlax SSLX | US$0,007088 | 1,80% | -3,45% | - | US$53.007,02 | - |
| 4130 |  Cherry Network CHER | US$0,01695 | -2,22% | -11,10% | - | US$52.249,50 | - |
| 4131 |  Calo CALO | US$0,02867 | -2,34% | 11,70% | - | US$51.841,50 | - |
| 4132 |  JERITEX JRIT | US$0,1317 | 0,86% | 5,95% | - | US$52.174,15 | - |
| 4133 |  AMDG Token AMDG | US$0,08638 | 1,11% | 0,83% | - | US$51.887,71 | - |
| 4134 |  Scotty Beam SCOTTY | US$0,001339 | 0,08% | -1,26% | - | US$52.079,87 | - |
| 4135 |  MobieCoin MBX | US$0,0007803 | -1,09% | -8,92% | - | US$52.413,86 | - |
| 4136 |  EnterDAO ENTR | US$0,02696 | -0,32% | -6,87% | - | US$51.934,72 | - |
| 4137 |  YetiSwap YTS | US$0,001055 | 6,41% | 9,98% | - | US$51.963,09 | - |
| 4138 |  KnightSwap KNIGHT | US$0,04930 | 3,43% | -5,74% | - | US$51.774,58 | - |
| 4139 |  APEmove Governance Token BAPE | US$0,01991 | 6,64% | 17,21% | - | US$51.894,37 | - |
| 4140 |  AstroGrow ATG | US$0,0002216 | -5,25% | 5,85% | - | US$52.404,07 | - |
| 4141 |  MetaSwap MSC | US$14,32 | -9,73% | -10,74% | - | US$51.553,97 | - |
| 4142 |  Hectagon HECTA | US$2,01 | -3,16% | -42,07% | - | US$50.929,42 | - |
| 4143 |  Dexpools DXP | US$0,3031 | 23,58% | 87,30% | - | US$51.397,40 | - |
| 4144 |  Colony Network Token CLNY | US$0,07959 | 40,48% | 33,97% | - | US$51.001,48 | - |
| 4145 |  Pieme PIE | US$0,02223 | 11,03% | 11,56% | - | US$51.204,26 | - |
| 4146 |  GamiFi.GG GMI | US$0,0003910 | 3,90% | -10,34% | - | US$51.247,51 | - |
| 4147 |  FunFi FNF | US$0,00000007214 | -1,60% | -4,88% | - | US$51.254,89 | - |
| 4148 |  MyOwnItem MOI | US$0,03141 | -0,01% | 3,65% | - | US$51.206,92 | - |
| 4149 |  Balıkesirspor Token BLKS | US$0,4856 | -15,12% | -22,40% | - | US$51.027,52 | - |
| 4150 |  Crypto Royale ROY | US$0,07846 | -4,73% | 3,32% | - | US$50.994,16 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.