Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Battle Saga BTL | US$0,001023 | 9,53% | -30,93% | - | US$8.888,93 | - |
| 5102 |  dForce USD USX | US$0,9908 | 2,40% | -0,62% | - | US$9.083,76 | - |
| 5103 |  Fenomy FENOMY | US$0,003007 | 0,52% | 1,55% | - | US$9.038,83 | - |
| 5104 |  Bee Capital BEE | US$0,08738 | -4,11% | -25,84% | - | US$9.028,00 | - |
| 5105 |  Aavegotchi FUD FUD | US$0,006194 | 5,49% | -8,59% | - | US$8.985,82 | - |
| 5106 |  Polygen PGEN | US$0,0009068 | 10,37% | 12,68% | - | US$9.020,13 | - |
| 5107 |  3X Long Huobi Token Token HTBULL | US$0,06765 | 0,19% | -8,55% | - | US$8.966,77 | - |
| 5108 |  Worthwhile WHE | US$0,0009338 | 1,53% | -3,44% | - | US$8.951,19 | - |
| 5109 |  ForthBox FBX | US$0,002728 | -1,60% | -4,30% | - | US$9.005,40 | - |
| 5110 |  Madagascar $TIME | US$0,000000000199 | -1,35% | -2,10% | - | US$9.196,98 | - |
| 5111 |  Memecoin MEM | US$0,02402 | -5,11% | 0,29% | - | US$8.922,09 | - |
| 5112 |  DogeGF DOGEGF | US$0,000000000182 | -4,57% | 26,35% | - | US$8.908,71 | - |
| 5113 |  Starfish OS IGT | US$1,06 | -7,89% | -1,22% | - | US$8.958,63 | - |
| 5114 |  Supercars CAR | US$0,1675 | 3,10% | -7,49% | - | US$8.541,94 | - |
| 5115 |  Inu Inu INUINU | US$0,000000000222 | -12,32% | -24,74% | - | US$8.800,46 | - |
| 5116 |  Hydranet HDX | US$0,02656 | 0,15% | 17,29% | - | US$9.028,91 | - |
| 5117 |  Ki XKI | US$0,09209 | -0,32% | 14,45% | - | US$8.801,28 | - |
| 5118 |  Wrapped Syscoin WSYS | US$0,1933 | 6,12% | 31,25% | - | US$8.775,04 | - |
| 5119 |  Holy Trinity HOLY | US$6,67 | 3,98% | 10,65% | - | US$8.680,97 | - |
| 5120 |  Savage SAVG | US$0,004404 | 2,14% | -0,65% | - | US$8.770,43 | - |
| 5121 |  MINDOL MIN | US$0,02729 | -12,80% | 15,76% | - | US$9.424,57 | - |
| 5122 |  WaultSwap WEX | US$0,000007532 | 5,77% | -9,55% | - | US$8.729,80 | - |
| 5123 |  TattooMoney TAT2 | US$0,004535 | 2,99% | 3,34% | - | US$9.011,79 | - |
| 5124 |  Meta Business MEFI | US$0,00001315 | -3,07% | -5,15% | - | US$8.676,64 | - |
| 5125 |  Boji BOJI | US$0,000000000800 | 23,13% | 4,80% | - | US$8.651,50 | - |
| 5126 |  Tiger Token TGNB | US$0,000000000252 | -18,06% | 80,77% | - | US$9.188,95 | - |
| 5127 |  PDBC Defichain DPDBC | US$13,97 | -2,97% | -11,54% | - | US$8.627,84 | - |
| 5128 |  War of Tribes WOTG | US$0,00003152 | -53,32% | -71,17% | - | US$8.590,34 | - |
| 5129 |  Carrot CRT | US$0,1256 | 1,28% | -1,94% | - | US$8.603,73 | - |
| 5130 |  governance ZIL GZIL | US$12,20 | -1,80% | 7,39% | - | US$8.610,06 | - |
| 5131 |  Winry Inu WINRY | US$0,000000000000 | 5,12% | 16,39% | - | US$8.607,79 | - |
| 5132 |  Pitbull Inu PITI | US$0,000000000001 | -13,60% | -62,59% | - | US$8.574,00 | - |
| 5133 |  MatrixETF MDF | US$0,001367 | 2,58% | 1,46% | - | US$8.568,75 | - |
| 5134 |  Based Finance BASED | US$0,01389 | -5,76% | -7,68% | - | US$8.546,67 | - |
| 5135 |  Thetan Coin THC | US$0,004019 | 0,59% | 4,48% | - | US$8.442,20 | - |
| 5136 |  Starpad SRP | US$0,006126 | -0,30% | -8,65% | - | US$8.452,29 | - |
| 5137 |  Rematic RMTX | US$0,000000001016 | -13,79% | -0,75% | - | US$8.461,64 | - |
| 5138 |  3x Short EOS Token EOSBEAR | US$0,0000009759 | 5,24% | -35,74% | - | US$8.423,35 | - |
| 5139 |  Vulture Peak VPK | US$0,04401 | -1,63% | -7,15% | - | US$8.512,83 | - |
| 5140 |  Life DAO LF | US$4,36 | 9,43% | -4,42% | - | US$8.382,33 | - |
| 5141 |  Bidao BID | US$0,001425 | -5,71% | -8,97% | - | US$8.361,78 | - |
| 5142 |  TrustFi Network TFI | US$0,01019 | -0,38% | 2,41% | - | US$8.387,31 | - |
| 5143 |  MetaDoge METADOGE | US$0,000000000458 | -12,50% | -32,99% | - | US$8.341,82 | - |
| 5144 |  Viva Classic VIVA | US$0,000000000949 | -17,77% | -14,95% | - | US$8.498,60 | - |
| 5145 |  Stretch To Earn STE | US$0,02639 | -23,08% | -82,89% | - | US$9.393,14 | - |
| 5146 |  Graphene GFN | US$0,01245 | 2,41% | 4,52% | - | US$8.310,85 | - |
| 5147 |  Creator Platform CTR | US$0,002204 | -2,46% | 0,14% | - | US$8.259,03 | - |
| 5148 |  StarLaunch STARS | US$0,04595 | -2,42% | -9,75% | - | US$8.162,14 | - |
| 5149 |  Derify Protocol DRF | US$0,07663 | -8,40% | -20,35% | - | US$8.291,21 | - |
| 5150 |  Graphen ELTG | US$0,0002150 | 0,46% | 25,75% | - | US$8.249,31 | - |
Tabel di atas menampilkan halaman 103 dari total 192 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.