Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Metaverse Miner META | US$0,01363 | -7,57% | 13,30% | - | US$6.661,61 | - |
| 5252 |  ARB Protocol ARB | US$0,005538 | -14,20% | -56,12% | - | US$6.493,97 | - |
| 5253 |  Vulkania VLK | US$0,04552 | -15,65% | -24,29% | - | US$7.219,73 | - |
| 5254 |  Quoth QUOTH | US$0,02028 | -19,48% | -19,13% | - | US$6.447,00 | - |
| 5255 |  Banana.finance BANANA | US$14,30 | -4,42% | 9,85% | - | US$6.795,36 | - |
| 5256 |  Plant Empires PEFI | US$0,004226 | 0,93% | -22,20% | - | US$6.434,45 | - |
| 5257 |  Mimo Governance Token MIMO | US$0,01885 | 0,70% | 6,60% | - | US$6.422,51 | - |
| 5258 |  Tarality TARAL | US$0,0008252 | -3,43% | -5,26% | - | US$6.398,53 | - |
| 5259 |  Bribe Protocol BRIBE | US$0,05969 | -2,64% | 0,12% | - | US$6.515,93 | - |
| 5260 |  Sivasspor Token SIV | US$0,4554 | -7,74% | -16,11% | - | US$6.336,91 | - |
| 5261 |  The Dragon Gate KOI | US$0,00003841 | -1,44% | -59,00% | - | US$6.322,76 | - |
| 5262 |  Kayserispor Token KYSR | US$0,4900 | -6,06% | -32,37% | - | US$6.403,74 | - |
| 5263 |  MuesliSwap MILK MILK | US$1,63 | -8,28% | -9,58% | - | US$6.324,36 | - |
| 5264 |  Nest Arcade NESTA | US$0,0006818 | 12,34% | 10,63% | - | US$6.302,63 | - |
| 5265 |  ALTER ALTER | US$0,09270 | 0,88% | 1,89% | - | US$6.267,75 | - |
| 5266 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1346 | 4,67% | 17,56% | - | US$6.387,41 | - |
| 5267 |  Simbcoin Swap SMBSWAP | US$0,007245 | -0,23% | -10,05% | - | US$6.414,69 | - |
| 5268 |  Xcavator XCA | US$0,09253 | 1,62% | 1,95% | - | US$6.286,53 | - |
| 5269 |  Loud Market LOUD | US$0,005307 | -3,94% | -8,50% | - | US$6.363,97 | - |
| 5270 |  Vegasino VEGAS | US$0,00007673 | -5,52% | -5,07% | - | US$6.245,95 | - |
| 5271 |  MetaBomb MTB | US$0,001011 | -8,13% | -17,24% | - | US$6.230,76 | - |
| 5272 |  VoltSwap VOLT | US$0,05300 | 0,63% | 3,59% | - | US$6.224,22 | - |
| 5273 |  All Coins Yield Capital ACYC | US$0,0000007048 | -2,26% | 4,14% | - | US$6.148,66 | - |
| 5274 |  Nelore Coin NLC | US$0,007650 | -3,20% | -21,51% | - | US$6.208,65 | - |
| 5275 |  Rolaz Gold rGLD | US$0,2490 | -7,07% | -7,00% | - | US$6.203,80 | - |
| 5276 |  Punk Vault (NFTX) PUNK | US$103.150 | -2,72% | 2,68% | - | US$6.169,09 | - |
| 5277 |  NXG COIN NXG | US$0,001760 | -58,69% | -93,84% | - | US$6.204,86 | - |
| 5278 |  Diviner Protocol DPT | US$0,0008301 | 1,28% | 22,05% | - | US$6.153,17 | - |
| 5279 |  ABCMETA META | US$0,001159 | 8,58% | -17,40% | - | US$6.136,24 | - |
| 5280 |  POLARNODES POLAR | US$0,006916 | 0,37% | 13,34% | - | US$6.088,51 | - |
| 5281 |  YES WORLD YES | US$0,01099 | -2,70% | -0,14% | - | US$6.134,65 | - |
| 5282 |  Chives Coin XCC | US$0,001363 | 0,88% | -4,07% | - | US$6.161,50 | - |
| 5283 |  Endless Battlefield EB | US$0,0004191 | -10,30% | -26,39% | - | US$6.096,24 | - |
| 5284 |  Recovery Right Token RRT | US$0,8438 | -0,73% | -0,73% | - | US$6.038,81 | - |
| 5285 |  EXMR FDN EXMR | US$0,004034 | 171,53% | -10,76% | - | US$6.073,00 | - |
| 5286 |  BLOKPAD BPAD | US$0,001525 | 0,13% | 5,37% | - | US$6.029,21 | - |
| 5287 |  Flashloans.com FLASH | US$0,001094 | 66,61% | 21,03% | - | US$5.868,89 | - |
| 5288 |  DekBox DEK | US$0,001706 | -1,89% | 0,95% | - | US$5.998,70 | - |
| 5289 |  WGMI WGMI | US$0,0000004181 | -19,62% | 231,80% | - | US$5.964,99 | - |
| 5290 |  CryptoXpress XPRESS | US$0,07570 | 0,45% | 1,06% | - | US$5.992,22 | - |
| 5291 |  UCoin UCOIN | US$0,0001516 | 2,00% | -32,55% | - | US$5.933,62 | - |
| 5292 |  MCity MCT | US$0,001439 | -0,65% | -40,61% | - | US$6.003,02 | - |
| 5293 |  Tenshi TENSHI | US$0,001417 | 1,96% | 3,54% | - | US$5.922,12 | - |
| 5294 |  FUTURECOIN FUTURE | US$0,03364 | -0,71% | -3,41% | - | US$6.165,50 | - |
| 5295 |  Cub Finance CUB | US$0,02135 | -0,01% | -1,18% | - | US$5.898,66 | - |
| 5296 |  R U Generous RUG | US$2,18 | 6,40% | -7,25% | - | US$8.113,03 | - |
| 5297 |  SPORT SPORT | US$0,05957 | 5,83% | 16,34% | - | US$5.887,23 | - |
| 5298 |  LCG LCG | US$0,005201 | -0,01% | 1,98% | - | US$6.018,83 | - |
| 5299 |  LINKS Token LINKS | US$0,01245 | -0,23% | 4,97% | - | US$5.851,57 | - |
| 5300 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$313,15 | -3,44% | -10,00% | - | US$5.860,94 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.