Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | 0,13% | - | US$3.382,41 | - |
| 5552 |  Next Token NXT | US$0,000004553 | -5,53% | -9,09% | - | US$3.379,82 | - |
| 5553 |  DeFIRE CWAP | US$0,02879 | -24,84% | -34,23% | - | US$3.313,26 | - |
| 5554 |  AmazingDoge ADOGE | US$0,0000002613 | -3,44% | -14,69% | - | US$3.371,11 | - |
| 5555 |  Okidoki Social DOKI | US$0,002729 | -9,21% | 0,03% | - | US$3.369,46 | - |
| 5556 |  Icel Idman Yurdu Token MIY | US$0,1235 | -5,13% | -13,16% | - | US$3.363,54 | - |
| 5557 |  Flare Token 1FLR | US$0,0004880 | 1,98% | 0,61% | - | US$3.354,45 | - |
| 5558 |  Exchange Genesis Ethlas Medium XGEM | US$0,003140 | 3,28% | 3,05% | - | US$6.082,36 | - |
| 5559 |  ScarySwap.Io SCARYSWAP | US$0,0003201 | 23,66% | 9,35% | - | US$3.445,63 | - |
| 5560 |  PayRue (Propel) PROPEL | US$0,00003446 | -9,18% | -4,06% | - | US$3.342,74 | - |
| 5561 |  Honey HNY | US$10,92 | -2,35% | -9,45% | - | US$3.315,31 | - |
| 5562 |  FanVerse FANV | US$0,008434 | -4,03% | 2,37% | - | US$3.305,83 | - |
| 5563 |  Aureus Nummus Gold ANG | US$0,001490 | -15,83% | -19,01% | - | US$3.340,69 | - |
| 5564 |  MOTHEREARTH MOT | US$0,000004636 | -1,12% | -23,46% | - | US$3.369,18 | - |
| 5565 |  Midas Miner MMI | US$0,0002658 | -19,23% | -37,11% | - | US$3.290,24 | - |
| 5566 |  WHACKD WHACKD | US$0,004593 | 16,81% | 15,96% | - | US$3.295,46 | - |
| 5567 |  Unbound Dollar UND | US$1,00 | 2,35% | 1,00% | - | US$3.272,16 | - |
| 5568 |  MiamiCoin MIA | US$0,0005519 | 2,54% | 3,38% | - | US$3.236,16 | - |
| 5569 |  Ghost Trader GTR | US$0,02009 | 0,16% | 5,87% | - | US$2.953,91 | - |
| 5570 |  VIP Token VIP | US$0,00000001338 | 1,57% | 10,58% | - | US$2.495,07 | - |
| 5571 |  Tempus TEMP | US$0,03711 | -1,86% | 3,08% | - | US$3.223,00 | - |
| 5572 |  VNDC VNDC | US$0,00004145 | -0,04% | 0,14% | - | US$3.216,99 | - |
| 5573 |  Weave WEAVE | US$0,1313 | -0,30% | -0,83% | - | US$3.214,72 | - |
| 5574 |  Moonfarm Finance MFO | US$0,02727 | 0,06% | -8,18% | - | US$3.212,24 | - |
| 5575 |  Baby Bitcoin BBTC | US$0,000000001925 | 0,62% | 2,29% | - | US$3.175,58 | - |
| 5576 |  Metapocket METAPK | US$0,8006 | -2,16% | -12,24% | - | US$3.173,35 | - |
| 5577 |  AJEVERSE AJE | US$0,000000000031 | -12,79% | -7,19% | - | US$3.169,06 | - |
| 5578 |  EverReflect EVRF | US$0,000000002163 | 0,02% | 19,87% | - | US$3.162,18 | - |
| 5579 |  Drover Inu DROVERS | US$0,00001416 | -1,55% | 13,58% | - | US$3.161,59 | - |
| 5580 |  Community Token COMT | US$0,000000001061 | 86,65% | 44,97% | - | US$3.132,59 | - |
| 5581 |  Dot Finance PINK | US$0,007129 | -2,62% | -0,19% | - | US$3.138,53 | - |
| 5582 |  Marvin Inu MARVIN | US$0,0000006404 | -7,52% | -24,39% | - | US$3.115,99 | - |
| 5583 |  IMMOPET Token IMPT | US$0,03201 | 18,42% | 15,50% | - | US$3.094,69 | - |
| 5584 |  3X Long DeFi Index Token DEFIBULL | US$0,02042 | 2,23% | 15,14% | - | US$3.079,28 | - |
| 5585 |  Vehicle Mining System VMS | US$0,1366 | 9,27% | 39,15% | - | US$3.076,68 | - |
| 5586 |  X-Consoles GAME | US$4,64 | -0,79% | 36,12% | - | US$3.065,51 | - |
| 5587 |  Okay Bears Floor Index OKAYB | US$2,09 | -2,71% | 0,21% | - | US$3.069,41 | - |
| 5588 |  Famous Fox Federation FOXY | US$0,005112 | -5,39% | -8,97% | - | US$3.059,05 | - |
| 5589 |  Sirius Finance SRS | US$0,001470 | 1,37% | -61,21% | - | US$3.052,32 | - |
| 5590 |  Transaction Service fee TSF | US$0,04881 | 12,92% | 22,02% | - | US$3.055,45 | - |
| 5591 |  Rome ROME | US$13,60 | -0,59% | 0,00% | - | US$3.055,10 | - |
| 5592 |  MonoX Protocol MONO | US$0,1194 | -2,22% | -0,90% | - | US$3.049,34 | - |
| 5593 |  Algebra ALGB | US$0,005616 | -0,56% | 12,33% | - | US$3.560,54 | - |
| 5594 |  Dohrnii DHN | US$0,08477 | -1,85% | -11,21% | - | US$3.039,38 | - |
| 5595 |  OneSwap DAO Token ONES | US$0,2643 | 0,38% | 4,05% | - | US$3.040,08 | - |
| 5596 |  EURONIN EURONIN | US$0,00009402 | -27,70% | 23,70% | - | US$3.246,86 | - |
| 5597 |  Librium Tech LIB | US$0,001167 | -5,63% | -12,92% | - | US$3.032,02 | - |
| 5598 |  HUH Token HUH | US$0,000001363 | -1,69% | 5,44% | - | US$3.031,75 | - |
| 5599 |  Cross-Chain Bridge Token BRIDGE | US$0,007226 | -6,66% | -17,58% | - | US$2.996,95 | - |
| 5600 |  Roxe Cash ROC | US$0,01866 | -0,65% | 1,48% | - | US$2.987,71 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.