Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ainu Token AINU | US$0,000000000001 | 9,62% | 15,57% | - | US$2.186,48 | - |
| 5752 |  ARTL ARTL | US$0,009102 | 4,59% | -58,63% | - | US$2.183,82 | - |
| 5753 |  BankSocial BSL | US$0,0002862 | 25,19% | 18,38% | - | US$2.176,36 | - |
| 5754 |  LIT LIT | US$0,00009091 | -2,96% | 4,80% | - | US$2.175,93 | - |
| 5755 |  UPFI Network UPS | US$0,0003611 | 1,17% | -9,05% | - | US$2.131,98 | - |
| 5756 |  CV SHOTS CVSHOT | US$0,02733 | -10,26% | -34,94% | - | US$2.184,58 | - |
| 5757 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$82,35 | 0,80% | 1,54% | - | US$2.153,09 | - |
| 5758 |  Shiba Floki Inu FLOKI | US$0,000000000433 | -2,82% | -5,73% | - | US$1.591,62 | - |
| 5759 |  Shiba Interstellar SHINT | US$0,000000000166 | 14,46% | -21,75% | - | US$2.124,86 | - |
| 5760 |  Funex FUNEX | US$0,4950 | -12,05% | 55,06% | - | US$2.137,02 | - |
| 5761 |  Suteku SUTEKU | US$0,0001465 | -21,03% | 4,88% | - | US$2.130,76 | - |
| 5762 |  Tenet TEN | US$0,1853 | 27,55% | 27,64% | - | US$2.123,12 | - |
| 5763 |  CZshares CZSHARES | US$3,82 | -12,19% | -18,27% | - | US$2.125,45 | - |
| 5764 |  UBU UBU | US$0,02429 | -0,01% | 0,51% | - | US$2.123,01 | - |
| 5765 |  ZenSports SPORTS | US$0,00002942 | -1,05% | -0,36% | - | US$2.120,18 | - |
| 5766 |  Doge Protocol DOGEP | US$0,00000003821 | 9,22% | -5,42% | - | US$2.109,90 | - |
| 5767 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006688 | -3,64% | -7,06% | - | US$2.108,63 | - |
| 5768 |  MICROCOSM MIC | US$9,26 | -2,65% | -16,94% | - | US$2.108,75 | - |
| 5769 |  CRODEX CRX | US$5,35 | -1,29% | 1,00% | - | US$2.107,81 | - |
| 5770 |  Choice Coin CHOICE | US$0,0001933 | 20,07% | 29,73% | - | US$2.116,02 | - |
| 5771 |  Atlantis Loans ATL | US$0,2215 | 6,71% | 34,68% | - | US$2.101,89 | - |
| 5772 |  IDEAS IDS | US$0,0005856 | -0,08% | -16,81% | - | US$2.100,99 | - |
| 5773 |  Pokmonsters POK | US$0,001100 | -0,01% | 0,02% | - | US$2.163,17 | - |
| 5774 |  MEV Repellent MEVREPEL | US$0,0002357 | 3,70% | -28,23% | - | US$2.098,02 | - |
| 5775 |  Akita Inu AKTA | US$0,0007026 | 7,54% | 19,13% | - | US$2.108,10 | - |
| 5776 |  ZinaX DAO ZINAX | US$0,02476 | 3,10% | 7,09% | - | US$2.089,17 | - |
| 5777 |  Picipo PICIPO | US$0,003460 | -6,02% | 2,38% | - | US$2.090,73 | - |
| 5778 |  Degis DEG | US$0,05352 | 1,38% | 4,30% | - | US$2.083,19 | - |
| 5779 |  Pope Inu POPE | US$0,000000004255 | -69,61% | 0,00% | - | US$2.081,73 | - |
| 5780 |  BookShib BOOKSHIB | US$0,00004683 | -8,78% | -39,45% | - | US$2.079,05 | - |
| 5781 |  AtEM ATEM | US$0,00002601 | -4,21% | -15,97% | - | US$1.978,70 | - |
| 5782 |  Decentralized data crypto system DCS | US$0,03763 | -0,51% | -17,29% | - | US$2.061,57 | - |
| 5783 |  Crinet CNT | US$0,00003992 | 0,14% | -7,77% | - | US$2.072,34 | - |
| 5784 |  Monsta Infinite STT | US$0,0003323 | -3,92% | 41,86% | - | US$2.053,26 | - |
| 5785 |  Apple AMB | US$0,08764 | -1,91% | 13,34% | - | US$2.154,77 | - |
| 5786 |  Renascent Finance RENASCENT | US$0,1100 | -2,85% | 2,84% | - | US$2.041,10 | - |
| 5787 |  Minto BTCMT | US$0,7476 | -1,81% | -4,41% | - | US$2.039,68 | - |
| 5788 |  Zoo Token ZOOT | US$0,000000000004 | -6,59% | -34,37% | - | US$2.042,68 | - |
| 5789 |  Milky Token MILKY | US$0,0003921 | 3,37% | 19,23% | - | US$2.035,68 | - |
| 5790 |  Paras PARAS | US$0,04288 | -17,22% | 24,01% | - | US$11.354,13 | - |
| 5791 |  humanDAO HDAO | US$0,01403 | -0,78% | 2,41% | - | US$2.031,26 | - |
| 5792 |  Domani Protocol DEXTF | US$0,006284 | -3,40% | 17,78% | - | US$2.024,48 | - |
| 5793 |  Spice Trade SPICE | US$0,01086 | 0,58% | -2,94% | - | US$2.036,84 | - |
| 5794 |  Dream DREAM | US$0,1066 | -3,12% | -12,29% | - | US$2.027,59 | - |
| 5795 |  POTENT PTT | US$0,001263 | 6,95% | 25,15% | - | US$2.016,01 | - |
| 5796 |  Liquid Crowdloan DOT LCDOT | US$39,82 | -2,84% | -9,89% | - | US$2.014,08 | - |
| 5797 |  ZoomSwap ZM | US$0,005623 | -0,43% | 1,34% | - | US$2.007,21 | - |
| 5798 |  Coinstox CSX | US$0,0003049 | -21,85% | -16,25% | - | US$2.002,98 | - |
| 5799 |  Hesman Shard HES | US$0,008560 | 0,57% | 11,57% | - | US$2.006,62 | - |
| 5800 |  IZE IZE | US$0,009482 | 0,16% | -0,82% | - | US$1.995,17 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.