Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kronos DAO KRNO | US$0,5409 | 95,47% | 66,72% | - | US$2.981,29 | - |
| 5602 |  CURE Token CURE | US$0,002978 | -8,82% | -1,74% | - | US$2.971,47 | - |
| 5603 |  Mexican Peso Tether MXNT | US$0,05064 | 1,21% | 0,81% | - | US$3.040,83 | - |
| 5604 |  2omb Finance 2OMB | US$0,009753 | -9,40% | 10,92% | - | US$2.962,55 | - |
| 5605 |  R34P R34P | US$101,89 | -2,66% | -12,12% | - | US$2.963,56 | - |
| 5606 |  Aerovek Aviation AERO | US$0,05695 | -3,75% | -18,56% | - | US$2.955,73 | - |
| 5607 |  Ethereans OS | US$4,44 | -1,79% | -14,94% | - | US$2.957,02 | - |
| 5608 |  MetaElfLand MELT | US$0,003984 | -0,37% | -11,54% | - | US$2.946,21 | - |
| 5609 |  Era7: Game of Truth GOT | US$0,01197 | 1,23% | -17,00% | - | US$2.940,87 | - |
| 5610 |  Medano MDO | US$0,001196 | 8,09% | 2,76% | - | US$2.937,49 | - |
| 5611 |  Boost Coin BOOST | US$0,001523 | -4,02% | -3,88% | - | US$2.936,14 | - |
| 5612 |  Coalculus COAL | US$0,002979 | -2,37% | 5,77% | - | US$2.928,68 | - |
| 5613 |  TruBadger TRUBGR | US$0,000000004117 | -10,04% | -2,51% | - | US$3.078,29 | - |
| 5614 |  Penrose Finance PEN | US$0,004824 | 7,77% | -14,84% | - | US$2.894,38 | - |
| 5615 |  CHHIPSCOIN CHH | US$0,001142 | -0,61% | -1,55% | - | US$3.023,19 | - |
| 5616 |  Definder Network DNT | US$0,1073 | 3,44% | -28,51% | - | US$2.978,94 | - |
| 5617 |  Solpad Finance SOLPAD | US$0,0002323 | 1,64% | 1,54% | - | US$2.905,55 | - |
| 5618 |  Corgiswap CORIS | US$0,01301 | -1,21% | 0,31% | - | US$3.112,09 | - |
| 5619 |  Karmaverse Zombie SERUM | US$0,006248 | 1,93% | -5,96% | - | US$2.866,18 | - |
| 5620 |  Survive SURV | US$0,000003870 | -2,40% | 6,14% | - | US$2.890,65 | - |
| 5621 |  PlayNity PLY | US$0,01105 | -2,72% | -9,79% | - | US$2.890,18 | - |
| 5622 |  Scorefam SFT | US$0,001593 | 1,66% | -25,29% | - | US$2.594,62 | - |
| 5623 |  3x Long EOS Token EOSBULL | US$0,0000006858 | 2,49% | 0,52% | - | US$2.879,01 | - |
| 5624 |  AddMeFast AMF | US$0,007545 | -0,84% | 5,88% | - | US$2.874,04 | - |
| 5625 |  Gnome Mines GMINES | US$0,04347 | -5,27% | -19,63% | - | US$3.263,08 | - |
| 5626 |  Totem CTZN | US$0,003850 | -2,84% | -1,96% | - | US$2.851,16 | - |
| 5627 |  Lulu Market LUCK | US$0,00008577 | 0,19% | -2,97% | - | US$2.846,27 | - |
| 5628 |  GranX Chain GRANX | US$0,01110 | 5,71% | -17,15% | - | US$2.842,11 | - |
| 5629 |  AnonToken AT | US$0,02694 | 1,35% | 4,83% | - | US$2.817,76 | - |
| 5630 |  TroveDAO TROVE | US$0,0008854 | -3,38% | -10,50% | - | US$2.816,31 | - |
| 5631 |  MADworld UMAD | US$0,004012 | -7,85% | -21,42% | - | US$2.794,74 | - |
| 5632 |  Dentrocoin DENTRO | US$0,0000002300 | -0,01% | 0,02% | - | US$2.815,54 | - |
| 5633 |  KENKA METAVERSE KENKA | US$0,00007726 | -8,79% | -16,18% | - | US$2.798,02 | - |
| 5634 |  Frog Inu FGI | US$0,000000000130 | -11,22% | -20,29% | - | US$2.786,04 | - |
| 5635 |  Kirobo KIRO | US$0,02845 | -4,64% | 0,46% | - | US$2.776,74 | - |
| 5636 |  Galaxy GLXY | US$0,01928 | -1,07% | -5,03% | - | US$2.775,53 | - |
| 5637 |  Power Cash PRCH | US$0,0000003453 | -54,37% | -52,16% | - | US$2.773,91 | - |
| 5638 |  BrowniesSwap BROWN | US$0,00007600 | -24,02% | 171,42% | - | US$2.866,15 | - |
| 5639 |  DoveSwap Finance DOVE | US$0,0002000 | -0,01% | 100,03% | - | US$2.783,99 | - |
| 5640 |  MetaPlay MPLAY | US$0,008229 | -13,96% | -40,77% | - | US$2.763,07 | - |
| 5641 |  Cope COPE | US$0,05155 | -0,07% | 0,42% | - | US$3.153,83 | - |
| 5642 |  Citizen Finance V2 CIFI | US$0,03622 | 0,58% | -10,97% | - | US$2.738,79 | - |
| 5643 |  Studyum STUD | US$0,004997 | 0,07% | -0,06% | - | US$2.713,46 | - |
| 5644 |  basis.markets BASIS | US$0,006983 | 3,34% | 49,24% | - | US$2.712,25 | - |
| 5645 |  XDoge Network XDOGE | US$0,000001967 | -0,17% | 2,00% | - | US$2.711,28 | - |
| 5646 |  OEC FIL FILK | US$6,55 | 2,52% | 6,69% | - | US$2.660,50 | - |
| 5647 |  KingSpeed KSC | US$0,004862 | -0,29% | -8,22% | - | US$2.702,30 | - |
| 5648 |  Afrostar AFRO | US$0,000000003022 | -1,51% | 4,83% | - | US$2.700,34 | - |
| 5649 |  Legend of RPS LRPS | US$0,1837 | 6,25% | 11,50% | - | US$2.696,30 | - |
| 5650 |  ChorusX CX1 | US$0,00009202 | -0,01% | 3,39% | - | US$2.689,13 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.