Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BHAX Token BHAX | US$0,004715 | -0,03% | 115,97% | - | US$2.440,72 | - |
| 5702 |  Wrapped Bitcoin Cash WBCH | US$125,64 | -3,26% | 1,34% | - | US$2.403,04 | - |
| 5703 |  PumpETH PETH | US$0,000000000141 | -100,00% | 4,00% | - | US$2.434,00 | - |
| 5704 |  Bostrom BOOT | US$0,00000003507 | -0,56% | 17,50% | - | US$2.522,04 | - |
| 5705 |  Tribalpunk Cryptoverse ANTA | US$0,01092 | -0,03% | -15,68% | - | US$2.426,63 | - |
| 5706 |  Digichain DIGICHAIN | US$0,00003364 | -5,60% | -13,69% | - | US$2.420,79 | - |
| 5707 |  Secret (ERC20) WSCRT | US$1,17 | -0,63% | 11,64% | - | US$2.405,18 | - |
| 5708 |  Evoverse Power EPW | US$0,006696 | 0,95% | 15,24% | - | US$2.442,42 | - |
| 5709 |  Max Bidding $MAX | US$0,0000002602 | 1,33% | -41,86% | - | US$2.401,90 | - |
| 5710 |  ZelaaNFT NFTZ | US$0,0002390 | -2,85% | -75,73% | - | US$2.418,97 | - |
| 5711 |  Oxbull Solana OXS | US$0,04435 | -1,88% | -8,19% | - | US$2.740,06 | - |
| 5712 |  Turtles Token TRTLS | US$0,1037 | 2,23% | -9,01% | - | US$2.391,65 | - |
| 5713 |  WalletNow WNOW | US$0,01648 | 8,31% | 7,47% | - | US$2.376,65 | - |
| 5714 |  NELO Metaverse NELO | US$0,0006281 | -0,75% | 4,51% | - | US$2.372,31 | - |
| 5715 |  YachtX YACHTX | US$0,001947 | 1,93% | -1,76% | - | US$2.356,42 | - |
| 5716 |  Connect CNT | US$0,08226 | -13,31% | -4,49% | - | US$2.344,08 | - |
| 5717 |  LinkCoin Token LKN | US$0,0003131 | -0,96% | -3,68% | - | US$2.322,71 | - |
| 5718 |  MetalSwap XMT | US$0,07680 | -1,92% | -2,91% | - | US$2.335,46 | - |
| 5719 |  Polars POL | US$0,003366 | 0,27% | -3,66% | - | US$2.333,56 | - |
| 5720 |  Merchant Token MTO | US$0,03276 | -4,58% | -10,70% | - | US$2.324,67 | - |
| 5721 |  FarmerCrypto FCC | US$0,01483 | -3,69% | -32,89% | - | US$2.308,47 | - |
| 5722 |  Buzzshow GLDY | US$0,002045 | 8,25% | 6,64% | - | US$2.330,23 | - |
| 5723 |  TEN TENFI | US$0,009555 | -0,96% | 1,37% | - | US$2.311,67 | - |
| 5724 |  BYTZ BYTZ | US$0,0004866 | 1,45% | -6,60% | - | US$2.311,18 | - |
| 5725 |  Shiny Ore SO | US$0,00009829 | 31,40% | 79,67% | - | US$2.309,68 | - |
| 5726 |  DeFiato DFIAT | US$0,008674 | 4,69% | 5,49% | - | US$2.464,35 | - |
| 5727 |  Light DeFi LIGHT | US$0,00006288 | 3,60% | -0,14% | - | US$2.299,53 | - |
| 5728 |  OLA OLA | US$0,00001396 | 104,38% | 81,33% | - | US$2.345,76 | - |
| 5729 |  MapMetrics MMAPS | US$0,002449 | -16,15% | 4,69% | - | US$2.284,21 | - |
| 5730 |  Starter START | US$0,2424 | 25,57% | 28,70% | - | US$2.312,65 | - |
| 5731 |  iStep ISTEP | US$0,0004194 | -1,88% | -10,15% | - | US$2.261,70 | - |
| 5732 |  Hellsing Inu HELLSING | US$0,000000000001 | -8,87% | -16,38% | - | US$2.270,38 | - |
| 5733 |  World Bet Club WBT | US$0,009790 | -2,58% | -2,73% | - | US$2.264,82 | - |
| 5734 |  Totoro Inu TOTORO | US$0,000000000000 | -15,34% | -9,75% | - | US$2.264,10 | - |
| 5735 |  Moonarch.app MOONARCH | US$0,005955 | 1,24% | 5,64% | - | US$2.255,98 | - |
| 5736 |  MOVE Network MOVD | US$0,0008302 | -8,50% | -10,93% | - | US$2.252,31 | - |
| 5737 |  NewB.Farm NEWB | US$4,76 | -0,36% | 3,71% | - | US$2.243,67 | - |
| 5738 |  PokerFI.Finance POKERFI | US$0,00007921 | -1,00% | -1,99% | - | US$2.235,93 | - |
| 5739 |  bitCEO BCEO | US$0,005004 | 13,16% | 4,54% | - | US$2.234,07 | - |
| 5740 |  DogemonGo DOGO | US$0,000009154 | -13,88% | 6,06% | - | US$2.237,44 | - |
| 5741 |  VKENAF VKNF | US$0,003722 | -1,77% | -2,07% | - | US$2.138,31 | - |
| 5742 |  ETH Fan Token Ecosystem EFT | US$0,000000003334 | 1,94% | 16,55% | - | US$2.213,06 | - |
| 5743 |  The Reaper RPR | US$0,04101 | -14,94% | -8,87% | - | US$2.212,77 | - |
| 5744 |  Multiverse Capital MVC | US$0,0000001231 | -1,13% | 2,24% | - | US$2.231,89 | - |
| 5745 |  Alpha Shares $ALPHA | US$0,000000001189 | 3,38% | 7,16% | - | US$2.204,82 | - |
| 5746 |  Ignite IGT | US$0,1980 | 34,26% | -34,67% | - | US$2.204,13 | - |
| 5747 |  Stone 0NE | US$0,00000001220 | -2,88% | -15,18% | - | US$2.197,44 | - |
| 5748 |  Lillion LIL | US$4,58 | -2,97% | -4,16% | - | US$2.201,51 | - |
| 5749 |  SUPA Foundation SUPA | US$0,009234 | -6,75% | -12,95% | - | US$2.196,86 | - |
| 5750 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,004205 | -2,20% | -18,99% | - | US$2.186,84 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.