Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Metaxy MXY | US$0,0002133 | -12,21% | -11,61% | - | US$1.807,49 | - |
| 5852 |  XFai XFIT | US$0,02635 | -8,66% | 31,90% | - | US$1.811,63 | - |
| 5853 |  BitValley BITV | US$0,00004093 | -2,14% | -3,04% | - | US$1.798,81 | - |
| 5854 |  ETHFan Burn $EFB | US$0,0000004318 | 3,99% | 30,21% | - | US$1.796,67 | - |
| 5855 |  Immutable DARA | US$0,008018 | 1,67% | 5,82% | - | US$1.789,88 | - |
| 5856 |  Lean Management Token LEAN | US$0,9729 | -2,74% | -16,37% | - | US$1.730,63 | - |
| 5857 |  Birb BIRB | US$0,005822 | 2,60% | -6,05% | - | US$1.773,83 | - |
| 5858 |  STING STN | US$0,7405 | -2,49% | 34,38% | - | US$1.783,55 | - |
| 5859 |  Dx SALE | US$0,2103 | 0,03% | 6,25% | - | US$1.774,14 | - |
| 5860 |  CheeseSwap CHEESE | US$0,000001316 | -20,37% | -35,05% | - | US$1.772,32 | - |
| 5861 |  CrypterToken CRYPT | US$0,000000001495 | -2,13% | 4,78% | - | US$1.834,26 | - |
| 5862 |  BlockBlend BBL | US$0,009909 | -0,71% | 1,30% | - | US$1.770,35 | - |
| 5863 |  Dexfolio DEXF | US$0,001218 | -2,48% | 26,88% | - | US$1.756,54 | - |
| 5864 |  MetaMate MTM | US$0,0009176 | 7,15% | -3,84% | - | US$1.759,86 | - |
| 5865 |  Dingocoin DINGO | US$0,00001224 | -6,43% | 13,06% | - | US$1.769,61 | - |
| 5866 |  MOONGAME MGT | US$0,00001347 | 1,65% | 17,41% | - | US$1.765,08 | - |
| 5867 |  CumInu CUMINU | US$0,00008468 | -1,75% | -10,15% | - | US$1.751,26 | - |
| 5868 |  NKCL Classic NKCLC | US$4,22 | -1,72% | -6,90% | - | US$1.738,67 | - |
| 5869 |  TSA NFT TSA | US$0,0003763 | 2,91% | 3,95% | - | US$1.755,60 | - |
| 5870 |  Nfans NFS | US$0,01003 | -11,63% | -43,85% | - | US$1.741,28 | - |
| 5871 |  VitaDAO VITA | US$1,30 | -2,20% | 5,34% | - | US$1.728,56 | - |
| 5872 |  0xWallet Token 0XW | US$0,0009961 | -4,92% | 0,36% | - | US$1.717,22 | - |
| 5873 |  Kaiba DeFi KAIBA | US$0,001493 | -11,08% | -50,80% | - | US$1.716,52 | - |
| 5874 |  CRB Coin CRB | US$0,00002312 | 0,25% | 12,36% | - | US$1.705,34 | - |
| 5875 |  ROCKET GLOBAL RCKC | US$0,0004766 | -5,45% | 1,19% | - | US$1.713,22 | - |
| 5876 |  Sanshu Inu SANSHU | US$0,000000000045 | -3,03% | 5,42% | - | US$1.711,72 | - |
| 5877 |  Data Economy Index DATA | US$22,19 | -2,14% | 3,82% | - | US$1.707,65 | - |
| 5878 |  Doont Buy DBUY | US$0,003081 | -2,35% | 10,70% | - | US$1.708,16 | - |
| 5879 |  My DeFi Legends DLEGENDS | US$0,00006094 | 0,38% | 0,48% | - | US$1.698,72 | - |
| 5880 |  Vanspor Token VAN | US$0,2145 | -17,04% | -35,61% | - | US$1.705,59 | - |
| 5881 |  Axia Protocol AXIA | US$0,08684 | -3,15% | 2,58% | - | US$1.704,12 | - |
| 5882 |  SelfBar SBAR | US$0,3506 | -15,57% | -12,78% | - | US$1.696,59 | - |
| 5883 |  Ravendex RAVE | US$0,0001530 | -63,66% | -63,65% | - | US$1.702,46 | - |
| 5884 |  MetaFootball MTF | US$0,000000000895 | -1,16% | 4,74% | - | US$1.701,78 | - |
| 5885 |  Wiggly Finance WGL | US$0,003938 | -64,22% | -81,71% | - | US$1.756,86 | - |
| 5886 |  Tr3zor TR3 | US$0,002567 | -11,72% | 7,10% | - | US$1.699,73 | - |
| 5887 |  MEGAWEAPON $WEAPON | US$0,3626 | -2,64% | 0,26% | - | US$1.685,19 | - |
| 5888 |  Glitter Finance XGLI | US$0,005639 | 7,69% | 7,10% | - | US$1.675,82 | - |
| 5889 |  MinerBlox MBLOX | US$0,01397 | -13,30% | -30,24% | - | US$1.667,47 | - |
| 5890 |  Metablackout MBT | US$0,0003514 | 26,98% | 25,85% | - | US$1.691,30 | - |
| 5891 |  TEN Wallet TENW | US$0,00004355 | 5,11% | 32,18% | - | US$1.663,87 | - |
| 5892 |  SIF Token SIF | US$0,005416 | -0,01% | 8,75% | - | US$1.669,47 | - |
| 5893 |  LAMEA LAMEA | US$0,003943 | 0,36% | 16,99% | - | US$1.640,92 | - |
| 5894 |  Salmonation SUI | US$0,003977 | 1,61% | 6,71% | - | US$1.658,41 | - |
| 5895 |  Fantom USD FUSD | US$0,3539 | -0,51% | 3,31% | - | US$1.661,65 | - |
| 5896 |  Metakings MTK | US$0,0002663 | 8,29% | -13,93% | - | US$1.657,86 | - |
| 5897 |  LYFE LYFE | US$0,01231 | 2,61% | 1,86% | - | US$1.650,96 | - |
| 5898 |  Diamond Platform Token DPT | US$0,2442 | 0,04% | 0,99% | - | US$1.638,49 | - |
| 5899 |  NFT4Play 4PLAY | US$0,0004413 | -3,56% | -18,23% | - | US$1.633,92 | - |
| 5900 |  Aidi Finance (BSC) AIDI | US$0,000000000009 | -3,79% | 28,55% | - | US$1.628,75 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.