Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Black Eye Galaxy BYG | US$0,00004351 | 1,93% | -24,63% | - | US$26,10 | - |
| 7452 |  onPlanet OP | US$0,0004141 | -1,23% | -6,00% | - | US$26,06 | - |
| 7453 |  BuyMainStreet $MAINST | US$0,000000000505 | 0,73% | -7,90% | - | US$26,05 | - |
| 7454 |  Zippie ZIPT | US$0,001146 | -0,05% | -27,43% | - | US$25,92 | - |
| 7455 |  YSL YSL | US$0,000000000001 | -18,27% | -12,46% | - | US$25,97 | - |
| 7456 |  ZeroFi ZERI | US$0,003185 | 1,49% | -7,28% | - | US$25,97 | - |
| 7457 |  moonwolf.io WOLF | US$0,0000001351 | -1,85% | -8,36% | - | US$25,81 | - |
| 7458 |  Protector Roge PROGE | US$0,000000000001 | -2,47% | -15,37% | - | US$25,71 | - |
| 7459 |  Space Corsair Key SCK | US$0,01288 | -0,71% | -16,17% | - | US$114,39 | - |
| 7460 |  Mac&Cheese XVMC | US$0,0000001725 | -4,05% | 0,71% | - | US$25,46 | - |
| 7461 |  SafuYield Protocol SAFUYIELD | US$0,000000001935 | 0,98% | -28,02% | - | US$25,35 | - |
| 7462 |  Iron IRON | US$0,9646 | 0,08% | -0,26% | - | US$25,23 | - |
| 7463 |  TreeDefi SEED | US$0,09750 | 0,38% | -14,55% | - | US$25,20 | - |
| 7464 |  DOOS TOKEN DOOS | US$0,0001977 | 0,36% | -7,52% | - | US$25,07 | - |
| 7465 |  SafuTitano SAFTI | US$0,01267 | 1,43% | -8,50% | - | US$25,01 | - |
| 7466 |  Canon Crypto CATO | US$0,003112 | -0,48% | -3,02% | - | US$24,80 | - |
| 7467 |  Simpli Finance SIMPLI | US$0,0004990 | 1,57% | -10,37% | - | US$24,80 | - |
| 7468 |  Pelenia PELE | US$0,0002008 | 0,01% | -43,59% | - | US$24,68 | - |
| 7469 |  Bird Bro BIRDBRO | US$0,000000000002 | 1,86% | -6,21% | - | US$24,44 | - |
| 7470 |  SAFESUN SAFESUN | US$0,0000002623 | -32,76% | 3,06% | - | US$24,33 | - |
| 7471 |  ParadiseFi EDEN | US$0,000007099 | 2,27% | -5,14% | - | US$24,02 | - |
| 7472 |  Yarloo YARL | US$0,006191 | -2,33% | -7,71% | - | US$24,00 | - |
| 7473 |  City of Dream COD | US$0,00005497 | -0,03% | -0,41% | - | US$23,89 | - |
| 7474 |  RxC RXC | US$0,0007476 | 2,23% | -2,52% | - | US$23,89 | - |
| 7475 |  Bitcurate BTCR | US$0,01288 | -2,46% | -21,32% | - | US$23,37 | - |
| 7476 |  Vigorus VIS | US$0,00001977 | -8,40% | -27,60% | - | US$23,70 | - |
| 7477 |  Million Pixel XIX | US$0,00003556 | 2,00% | -40,73% | - | US$23,00 | - |
| 7478 |  Khaos Finance KHAOS | US$0,000000000896 | 1,60% | -9,02% | - | US$23,02 | - |
| 7479 |  MXM Token MXM | US$0,000005352 | 2,01% | -6,63% | - | US$22,92 | - |
| 7480 |  BHAX Token BHAX | US$0,002249 | -1,52% | 10,18% | - | US$22,85 | - |
| 7481 |  CroxSwap CROX | US$0,009777 | 0,44% | 1,97% | - | US$22,83 | - |
| 7482 |  Solminter SMRT | US$0,0001573 | -2,97% | -7,70% | - | US$22,65 | - |
| 7483 |  UltraSafe Token ULTRA | US$0,000000000981 | 1,61% | -6,75% | - | US$22,70 | - |
| 7484 |  KING SAMO KSAMO | US$0,000002170 | 27,19% | 9,71% | - | US$22,64 | - |
| 7485 |  Starlink Inu STARLNK | US$0,0002491 | 1,12% | 4,00% | - | US$22,65 | - |
| 7486 |  METAROBOX RBX | US$0,000003857 | -4,49% | -7,24% | - | US$22,60 | - |
| 7487 |  TheFutbolCoin TFC | US$0,002966 | -46,88% | 23,60% | - | US$22,61 | - |
| 7488 |  Baby Moon Floki FLOKI | US$0,000000000008 | 1,43% | -5,64% | - | US$22,27 | - |
| 7489 |  WHITEX WHX | US$0,0004598 | 0,00% | -21,22% | - | US$21,58 | - |
| 7490 |  Pearl PEARL | US$0,0001408 | 0,12% | -7,71% | - | US$21,55 | - |
| 7491 |  Guapcoin GUAP | US$0,01244 | 0,36% | -7,38% | - | US$21,46 | - |
| 7492 |  KING OF DEFI KODX | US$1,19 | -12,19% | -12,01% | - | US$21,36 | - |
| 7493 |  OragonX ORGN | US$0,000000000221 | 2,03% | -13,50% | - | US$21,38 | - |
| 7494 |  Storm Token STORM | US$0,001783 | -2,86% | -6,16% | - | US$21,23 | - |
| 7495 |  Movey Token MOVEY | US$0,01547 | 1,58% | -7,44% | - | US$21,21 | - |
| 7496 |  1SAFU SAFU | US$0,00000007665 | -12,90% | -8,12% | - | US$21,15 | - |
| 7497 |  Kokoswap KOKO | US$0,7890 | 0,00% | -0,90% | - | US$21,13 | - |
| 7498 |  Football Battle FBL | US$0,1463 | -0,04% | -0,60% | - | US$21,09 | - |
| 7499 |  FiFaSport FFS | US$0,00001329 | -0,71% | -11,15% | - | US$21,02 | - |
| 7500 |  Octane Finance OCTANE | US$0,002066 | -0,19% | -1,32% | - | US$20,90 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.