Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DeepSpace Token DXO | US$0,0000004144 | -81,33% | 2,00% | - | US$20,81 | - |
| 7502 |  Touch Social TST | US$0,002768 | 0,36% | -7,52% | - | US$20,76 | - |
| 7503 |  BUMooN BUMN | US$0,000000000411 | 1,61% | -7,14% | - | US$20,59 | - |
| 7504 |  Almond ALM | US$0,0000004622 | 25,72% | -14,98% | - | US$20,52 | - |
| 7505 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001876 | -1,33% | 15,74% | - | US$20,40 | - |
| 7506 |  MAST MAST | US$7,23 | -0,13% | -5,10% | - | US$20,38 | - |
| 7507 |  Universal Pickle UPL | US$0,00002037 | 0,85% | -3,84% | - | US$20,35 | - |
| 7508 |  SW DAO SWD | US$2,29 | 1,83% | 8,72% | - | US$20,31 | - |
| 7509 |  Pecora Network PEN | US$0,004366 | 1,53% | -6,77% | - | US$20,33 | - |
| 7510 |  Indian Shiba Inu INDSHIB | US$0,00001160 | -1,42% | 4,68% | - | US$20,31 | - |
| 7511 |  Greenhouse GREEN | US$0,03682 | -2,41% | -28,12% | - | US$19,63 | - |
| 7512 |  Goblin GOBLIN | US$0,000000001509 | 1,35% | -2,66% | - | US$20,21 | - |
| 7513 |  Meme Machine MeMa | US$0,000000000030 | -6,82% | -10,22% | - | US$20,00 | - |
| 7514 |  Kyte.One KTE | US$0,02812 | -0,74% | -5,90% | - | US$19,82 | - |
| 7515 |  MetaHome METAHOME | US$0,00000002632 | 22,28% | 474,66% | - | US$19,83 | - |
| 7516 |  Perseus Fintech PRS | US$0,02897 | 125,41% | -55,46% | - | US$19,77 | - |
| 7517 |  Influencer IMI | US$0,006700 | 0,00% | -0,03% | - | US$19,75 | - |
| 7518 |  CHIBA INU CHIBA | US$0,002025 | 0,74% | -7,96% | - | US$19,67 | - |
| 7519 |  Alora ALORA | US$0,04253 | -3,03% | -38,06% | - | US$19,64 | - |
| 7520 |  Fraktionalized THUG 2856 THUG | US$0,2949 | 9,29% | 111,01% | - | US$19,61 | - |
| 7521 |  Floki Rocket RLOKI | US$0,0000001680 | 1,59% | -6,79% | - | US$19,64 | - |
| 7522 |  Bitcoin Pro BTCP | US$154,85 | 12,80% | -38,44% | - | US$19,59 | - |
| 7523 |  Digitalatto DGTL | US$0,02391 | 1,50% | -5,78% | - | US$19,61 | - |
| 7524 |  FishingTownGilToken GIL | US$0,0008240 | -0,12% | -1,72% | - | US$19,53 | - |
| 7525 |  Glimpse GLMS | US$0,004390 | 1,44% | -10,96% | - | US$19,46 | - |
| 7526 |  GovWorld GOV | US$0,005335 | -0,04% | -0,55% | - | US$19,45 | - |
| 7527 |  The Everlasting Parachain ELP | US$0,04264 | -0,59% | -8,29% | - | US$19,39 | - |
| 7528 |  Outrace ORE | US$0,00007590 | 1,60% | -7,33% | - | US$19,38 | - |
| 7529 |  Bikearn RTE | US$0,001697 | -0,29% | -3,73% | - | US$19,38 | - |
| 7530 |  Mars Inu MARSINU | US$0,000000000380 | 20,90% | -14,48% | - | US$19,21 | - |
| 7531 |  Defrost Finance H2O | US$0,9167 | 1,28% | 6,38% | - | US$19,19 | - |
| 7532 |  Good Luck Token GLT | US$0,00000001329 | -51,29% | -67,40% | - | US$19,20 | - |
| 7533 |  SIU2022 SIU | US$0,0002390 | -0,29% | -0,32% | - | US$19,17 | - |
| 7534 |  OpenStream World OSW | US$0,009625 | 1,52% | -7,14% | - | US$19,17 | - |
| 7535 |  Solid Protocol SOLID | US$0,0001626 | -27,67% | -46,63% | - | US$19,08 | - |
| 7536 |  Nblh NBLH | US$0,02162 | 0,23% | 1,86% | - | US$19,07 | - |
| 7537 |  Death Token DEATH | US$0,00000009974 | 1,62% | -12,12% | - | US$19,05 | - |
| 7538 |  Buni Universal Reward BUR | US$0,0001863 | -6,31% | -7,14% | - | US$18,94 | - |
| 7539 |  Cycle Finance CYCLE | US$0,1277 | -1,39% | -13,36% | - | US$18,98 | - |
| 7540 |  CATO CATO | US$0,0005457 | -0,12% | -5,38% | - | US$18,86 | - |
| 7541 |  Harmonyville HVILLE | US$0,2577 | 3,87% | -12,00% | - | US$18,85 | - |
| 7542 |  UnitedCrowd UCT | US$0,003957 | 1,35% | -9,75% | - | US$18,87 | - |
| 7543 |  World Cup Token WCT | US$0,00003313 | 1,28% | -6,56% | - | US$18,79 | - |
| 7544 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -3,63% | -25,17% | - | US$18,75 | - |
| 7545 |  IDLE Token IDLE | US$0,0002243 | -0,43% | -6,42% | - | US$18,73 | - |
| 7546 |  CrossSwap CSWAP | US$0,01319 | 1,36% | -11,48% | - | US$18,70 | - |
| 7547 |  Corgidoge CORGI | US$0,00000009916 | 1,50% | -25,84% | - | US$18,71 | - |
| 7548 |  Bitmon BIT | US$0,0003874 | 0,16% | -4,16% | - | US$18,63 | - |
| 7549 |  EFUN EFUN | US$0,00009348 | 1,71% | -8,52% | - | US$18,64 | - |
| 7550 |  Polka Classic DOTC | US$0,000000001731 | 1,24% | -7,33% | - | US$18,63 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.