Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Yield Yld YLD | US$0,0007773 | 1,46% | -7,27% | - | US$18,35 | - |
| 7552 |  Star Chain STAR1 | US$0,06310 | 2,43% | 11,65% | - | US$18,30 | - |
| 7553 |  Minereum BSC MNEB | US$0,005685 | 0,78% | -9,23% | - | US$18,31 | - |
| 7554 |  Fozeus Coin FZS | US$0,002112 | 38,72% | -46,88% | - | US$18,24 | - |
| 7555 |  Epanus EPS | US$0,01700 | 0,36% | -7,52% | - | US$18,11 | - |
| 7556 |  Hodl Finance HFT | US$0,00001156 | -1,34% | -7,20% | - | US$18,11 | - |
| 7557 |  Kirby KIRBY | US$0,000000006543 | 1,74% | -7,33% | - | US$18,02 | - |
| 7558 |  ChinaOM COM | US$0,000002053 | 1,08% | -7,76% | - | US$17,95 | - |
| 7559 |  Xpansion Game XPS | US$0,0008134 | 0,54% | 0,26% | - | US$17,94 | - |
| 7560 |  P2P P2P | US$0,02551 | 0,36% | -7,52% | - | US$17,85 | - |
| 7561 |  YaySwap YAY | US$0,001785 | 0,95% | -33,94% | - | US$17,71 | - |
| 7562 |  $HULK $HULK | US$0,00003866 | 4,45% | -7,23% | - | US$17,72 | - |
| 7563 |  Hearn.fi HEARN | US$0,0006473 | -0,29% | -2,48% | - | US$17,73 | - |
| 7564 |  ZorgApp ZORG | US$0,00000005970 | 267,62% | 123,84% | - | US$17,67 | - |
| 7565 |  SafeWages SAFEW | US$0,0000001104 | 0,99% | -10,22% | - | US$17,61 | - |
| 7566 |  Neoteric NTRC | US$0,0001128 | 15,46% | -1,43% | - | US$17,54 | - |
| 7567 |  PeerEx PERX | US$0,0001285 | 9,15% | -23,09% | - | US$17,31 | - |
| 7568 |  SingularFarm SING | US$0,008354 | -0,71% | -0,22% | - | US$17,28 | - |
| 7569 |  SUPA Foundation SUPA | US$0,008365 | 0,21% | -15,81% | - | US$17,28 | - |
| 7570 |  MemeNation MEMEN | US$0,0008366 | 0,88% | -5,66% | - | US$17,13 | - |
| 7571 |  Harmonylauncher HARL | US$0,0008530 | 0,00% | -25,06% | - | US$17,06 | - |
| 7572 |  Hungry Bear HUNGRY | US$0,000000001770 | 6,58% | -5,62% | - | US$17,05 | - |
| 7573 |  PolkaEx PKEX | US$0,005396 | -0,32% | 1,15% | - | US$17,02 | - |
| 7574 |  Krill KRILL | US$0,002477 | -0,25% | -0,18% | - | US$16,96 | - |
| 7575 |  Amoveo VEO | US$2,51 | 0,36% | -22,02% | - | US$16,92 | - |
| 7576 |  DNA Dollar DNA | US$0,004248 | 1,05% | -3,24% | - | US$16,80 | - |
| 7577 |  Redluna REDLUNA | US$0,00000001115 | 1,95% | -26,88% | - | US$16,76 | - |
| 7578 |  Tribeland TRBL | US$0,00003851 | 61,63% | 78,88% | - | US$16,75 | - |
| 7579 |  JetSwap pWings pWINGS | US$0,0001540 | -3,59% | -9,23% | - | US$16,71 | - |
| 7580 |  ok.lets.go. OKLG | US$0,000003882 | 3,32% | -11,79% | - | US$16,63 | - |
| 7581 |  GemUni GENI | US$0,01264 | -0,03% | -0,82% | - | US$16,59 | - |
| 7582 |  SuperBonds SB | US$0,001140 | 0,00% | 34,08% | - | US$16,59 | - |
| 7583 |  Bold Point BPT | US$0,0002429 | -1,94% | -16,09% | - | US$16,53 | - |
| 7584 |  TrustUSD TRUSD | US$0,0009302 | 19,10% | 21,59% | - | US$16,46 | - |
| 7585 |  My Farm MFT | US$0,1008 | 16,43% | 19,33% | - | US$16,37 | - |
| 7586 |  Charactbit CHB | US$0,0004240 | -2,26% | -15,95% | - | US$16,29 | - |
| 7587 |  bDollar Share SBDO | US$3,53 | 7,17% | -4,39% | - | US$16,26 | - |
| 7588 |  Metastocks MTSKS | US$0,008551 | 1,26% | -27,12% | - | US$16,17 | - |
| 7589 |  Huckleberry FINN | US$0,007174 | -4,48% | -15,03% | - | US$16,16 | - |
| 7590 |  MetaRacers MRS | US$0,0006674 | 1,42% | -14,85% | - | US$16,12 | - |
| 7591 |  Porta KIAN | US$0,0007310 | -18,77% | -8,64% | - | US$16,07 | - |
| 7592 |  2SHARE 2SHARES | US$3,04 | 7,37% | -6,95% | - | US$15,85 | - |
| 7593 |  Tokenplay TOP | US$0,0001914 | -0,53% | -6,40% | - | US$15,95 | - |
| 7594 |  SafeHamsters SAFEHAMSTERS | US$0,00000005482 | -0,74% | -12,11% | - | US$15,92 | - |
| 7595 |  Wrapped PKT WPKT | US$0,001925 | 0,79% | -7,82% | - | US$15,87 | - |
| 7596 |  SmurfsINU SMURF | US$0,000000000453 | 0,56% | 9,97% | - | US$15,66 | - |
| 7597 |  Tundra Token TUNDRA | US$0,2211 | -0,87% | -5,61% | - | US$15,53 | - |
| 7598 |  Stash STASH | US$0,003780 | -2,42% | -23,72% | - | US$15,41 | - |
| 7599 |  MegaMoon MGMOON | US$0,00003371 | 381,61% | -6,05% | - | US$15,41 | - |
| 7600 |  DARTH DAH | US$0,2687 | 1,10% | -6,84% | - | US$15,40 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.