Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Canadian Inuit Dog CADINU | US$0,000000000047 | -7,98% | -21,93% | - | US$10.117,10 | - |
| 4952 |  PolyPad POLYPAD | US$0,003755 | -2,64% | -25,08% | - | US$9.854,89 | - |
| 4953 |  Shaman King Inu SHAMAN | US$0,000000000008 | -6,31% | -45,60% | - | US$10.208,07 | - |
| 4954 |  Hummingbird Egg HEGG | US$0,004588 | -24,72% | -51,88% | - | US$9.930,86 | - |
| 4955 |  XDoge Network XDOGE | US$0,000001835 | -4,72% | -6,86% | - | US$10.054,89 | - |
| 4956 |  Kodachi Token KODACHI | US$0,00002410 | -12,65% | -22,51% | - | US$10.004,26 | - |
| 4957 |  Marinade MNDE | US$0,05372 | -6,14% | 29,85% | - | US$6.907,14 | - |
| 4958 |  MotoGP Fan Token MGPT | US$0,07764 | -19,54% | 3,05% | - | US$9.894,15 | - |
| 4959 |  The Tokenized Bitcoin imBTC | US$19.257,96 | -4,23% | -11,80% | - | US$9.906,04 | - |
| 4960 |  MiniDOGE MINIDOGE | US$0,000000000700 | -0,09% | -36,09% | - | US$9.932,20 | - |
| 4961 |  AnchorSwap ANCHOR | US$0,01637 | -4,16% | -15,32% | - | US$9.859,85 | - |
| 4962 |  DegenX DGNX | US$0,1289 | -4,72% | -43,47% | - | US$9.862,93 | - |
| 4963 |  BitShiba SHIBA | US$0,00000001439 | -5,32% | -14,13% | - | US$9.127,52 | - |
| 4964 |  Ocavu Network Token OCAVU | US$0,005493 | 1,98% | -28,97% | - | US$9.833,32 | - |
| 4965 |  Frozen Walrus Share WSHARE | US$12,93 | -0,53% | -13,44% | - | US$9.741,14 | - |
| 4966 |  GG TOKEN GGTKN | US$0,08180 | -6,08% | -8,29% | - | US$9.796,76 | - |
| 4967 |  Good Dog HEEL | US$0,04158 | -99,35% | -52,21% | - | US$7.439,90 | - |
| 4968 |  DeFi11 D11 | US$0,0004341 | -26,36% | -27,92% | - | US$10.050,51 | - |
| 4969 |  CashZone CASHZ | US$0,006140 | -0,82% | 1,29% | - | US$10.080,88 | - |
| 4970 |  CoinClaim CLM | US$0,0002247 | -2,80% | -0,62% | - | US$9.680,62 | - |
| 4971 |  HappyFans HAPPY | US$0,000004004 | -7,86% | -4,31% | - | US$8.928,44 | - |
| 4972 |  Trace Network Labs TRACE | US$0,02009 | -1,28% | -0,82% | - | US$9.567,38 | - |
| 4973 |  SportsIcon ICONS | US$0,03499 | -1,79% | -2,73% | - | US$9.415,34 | - |
| 4974 |  Phaeton PHAE | US$0,03341 | -5,73% | -17,26% | - | US$9.714,37 | - |
| 4975 |  Inu Inu INUINU | US$0,000000000144 | -12,76% | -43,21% | - | US$9.598,09 | - |
| 4976 |  UXD Protocol UXP | US$0,01762 | -0,53% | 2,92% | - | US$9.596,84 | - |
| 4977 |  Wiki Cat WKC | US$0,000000000099 | 3,38% | -21,05% | - | US$9.668,74 | - |
| 4978 |  SpookyShiba SPKY | US$0,004953 | -12,26% | -17,70% | - | US$9.596,79 | - |
| 4979 |  GemHUB GHUB | US$0,2742 | -3,73% | -13,50% | - | US$9.410,29 | - |
| 4980 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02205 | 19,76% | 26,33% | - | US$9.559,30 | - |
| 4981 |  PEPEGOLD PEPE | US$0,00001214 | -29,61% | -57,94% | - | US$9.426,45 | - |
| 4982 |  PayBolt PAY | US$0,001461 | -10,74% | -21,81% | - | US$9.215,83 | - |
| 4983 |  XIDR XIDR | US$0,00006654 | -1,71% | -0,83% | - | US$9.381,41 | - |
| 4984 |  Atlantis Loans ATL | US$0,2444 | -4,22% | 17,73% | - | US$9.438,61 | - |
| 4985 |  xPTP XPTP | US$0,09383 | -9,16% | -21,65% | - | US$11.754,95 | - |
| 4986 |  SPORT SPORT | US$0,06781 | -4,72% | 20,49% | - | US$9.353,33 | - |
| 4987 |  3X Long Theta Network Token THETABULL | US$0,0007675 | -23,86% | -36,47% | - | US$9.370,22 | - |
| 4988 |  Edufex EDUX | US$0,0001461 | -5,38% | -2,69% | - | US$9.317,52 | - |
| 4989 |  VeldoraBSC VDORA | US$0,000000000234 | -1,65% | 89,48% | - | US$9.924,94 | - |
| 4990 |  Vulture Peak VPK | US$0,04291 | -1,60% | -4,07% | - | US$9.278,50 | - |
| 4991 |  Viva Classic VIVA | US$0,000000000725 | -22,02% | -37,23% | - | US$9.564,01 | - |
| 4992 |  governance ZIL GZIL | US$10,18 | -10,72% | -18,07% | - | US$9.170,55 | - |
| 4993 |  Pantos PAN | US$0,05912 | -0,68% | -2,21% | - | US$9.158,50 | - |
| 4994 |  Chicken KFC | US$12,40 | -0,16% | 6,91% | - | US$9.008,45 | - |
| 4995 |  Rollbit Coin RLB | US$0,002110 | 4,55% | 5,44% | - | US$9.025,11 | - |
| 4996 |  Speed Star SPEED SPEED | US$0,0007830 | -13,50% | -15,36% | - | US$9.019,51 | - |
| 4997 |  ALTER ALTER | US$0,08732 | 0,00% | -4,98% | - | US$9.042,00 | - |
| 4998 |  LondonCoinGold LDXG | US$0,005800 | 15,98% | 5,43% | - | US$9.022,10 | - |
| 4999 |  Gravis Finance GRVS | US$0,005890 | 1,08% | 0,15% | - | US$8.893,15 | - |
| 5000 |  TattooMoney TAT2 | US$0,004224 | 6,10% | -4,07% | - | US$9.465,55 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.