Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  YFIONE YFO | US$8,07 | 2,87% | -9,75% | - | US$15.974,25 | - |
| 4752 |  Carnomaly CARR | US$0,001290 | -2,54% | -7,43% | - | US$15.527,20 | - |
| 4753 |  Geist Finance GEIST | US$0,002584 | -14,69% | -25,34% | - | US$15.716,69 | - |
| 4754 |  Sway Social SWAY | US$0,006539 | -1,89% | -4,89% | - | US$15.440,18 | - |
| 4755 |  Mammoth MMT | US$0,9745 | 0,32% | -4,67% | - | US$15.448,00 | - |
| 4756 |  3x Short Litecoin Token LTCBEAR | US$0,0002216 | 27,09% | 37,07% | - | US$15.441,58 | - |
| 4757 |  Infinity Skies ISKY | US$0,009921 | -1,13% | -25,75% | - | US$15.392,25 | - |
| 4758 |  Kirobo KIRO | US$0,02272 | -10,35% | -23,85% | - | US$15.391,75 | - |
| 4759 |  Project Quantum QBIT | US$0,00004492 | -5,03% | -17,89% | - | US$15.427,85 | - |
| 4760 |  PL^Gnet PLUG | US$0,001264 | -4,87% | -20,51% | - | US$15.382,14 | - |
| 4761 |  Shelling SHL | US$0,000006624 | -3,86% | -1,66% | - | US$14.508,95 | - |
| 4762 |  Sakaryaspor Token SKRY | US$0,3559 | -21,35% | 15,74% | - | US$15.221,77 | - |
| 4763 |  Learning Cash EAD | US$0,000000000519 | 30,02% | 146,69% | - | US$15.181,32 | - |
| 4764 |  Dpad Finance DPAD | US$0,004481 | -4,72% | -12,36% | - | US$15.129,12 | - |
| 4765 |  Bolide BLID | US$0,02423 | 0,62% | 1,08% | - | US$15.079,91 | - |
| 4766 |  ASSARA ASSA | US$0,000003599 | 2,63% | -17,43% | - | US$15.593,71 | - |
| 4767 |  Winerz WNZ | US$0,004401 | 0,45% | 0,00% | - | US$14.957,83 | - |
| 4768 |  iTube ITUBE | US$0,001456 | -20,43% | 0,00% | - | US$14.979,39 | - |
| 4769 |  Filecoin Standard Hashrate Token FILST | US$0,8707 | -2,17% | -19,86% | - | US$14.767,80 | - |
| 4770 |  Lever Token LEV | US$0,01215 | 2,32% | -9,78% | - | US$14.889,97 | - |
| 4771 |  colR Coin $COLR | US$0,01791 | -14,01% | -4,99% | - | US$14.848,87 | - |
| 4772 |  Solarbeam SOLAR | US$0,07476 | -7,24% | -15,86% | - | US$14.770,86 | - |
| 4773 |  GameFi Protocol GFI | US$0,01120 | -2,61% | -3,47% | - | US$14.546,25 | - |
| 4774 |  Mops MOPS | US$0,0000005054 | -23,56% | -36,42% | - | US$14.623,39 | - |
| 4775 |  Ridotto RDT | US$0,03188 | -10,45% | -6,00% | - | US$14.644,85 | - |
| 4776 |  Pearl PEARL | US$12,15 | -4,25% | -19,37% | - | US$14.445,39 | - |
| 4777 |  Metan Evolutions METAN | US$0,006145 | -1,02% | -6,28% | - | US$14.631,72 | - |
| 4778 |  TabTrader Token TTT | US$0,02047 | -2,37% | -3,37% | - | US$14.593,38 | - |
| 4779 |  Shardus ULT | US$0,1669 | -12,24% | 12,09% | - | US$14.509,17 | - |
| 4780 |  Parallel PAR | US$0,9988 | -0,11% | -1,19% | - | US$14.475,78 | - |
| 4781 |  Stretch To Earn STE | US$0,02076 | -24,80% | -39,50% | - | US$14.493,94 | - |
| 4782 |  Catapult ATD | US$0,09931 | -8,59% | -12,14% | - | US$14.155,91 | - |
| 4783 |  LEMON LEMN | US$0,1172 | 10,33% | 4,63% | - | US$14.441,42 | - |
| 4784 |  Antalyaspor Token AKREP | US$0,5584 | -6,81% | -17,31% | - | US$14.427,89 | - |
| 4785 |  Monsoon Finance MCASH | US$0,005394 | -0,81% | -11,10% | - | US$14.374,33 | - |
| 4786 |  Chikn Fert FERT | US$0,02016 | -14,04% | 0,66% | - | US$14.451,37 | - |
| 4787 |  Winter WINTER | US$0,009368 | -16,13% | -24,65% | - | US$14.498,30 | - |
| 4788 |  Bincentive BCNT | US$0,01493 | 3,30% | -8,61% | - | US$14.570,23 | - |
| 4789 |  Spain National Fan Token SNFT | US$0,1303 | 10,20% | 20,42% | - | US$14.318,79 | - |
| 4790 |  Yield Yak YAK | US$262,51 | -6,14% | -18,28% | - | US$14.263,12 | - |
| 4791 |  Supercars CAR | US$0,1622 | 0,30% | -0,19% | - | US$14.301,82 | - |
| 4792 |  Saitoki Inu SAITOKI | US$0,000003848 | -12,15% | 12,52% | - | US$14.186,06 | - |
| 4793 |  NOSHIT NSH | US$0,000000000003 | -31,23% | -15,07% | - | US$16.192,51 | - |
| 4794 |  DEVITA LIFE | US$0,02282 | 0,46% | -2,01% | - | US$13.977,35 | - |
| 4795 |  Monsterra (MAG) MAG | US$0,005003 | -21,14% | -34,50% | - | US$14.000,42 | - |
| 4796 |  CryptoXpress XPRESS | US$0,07445 | 0,30% | -1,20% | - | US$14.046,25 | - |
| 4797 |  Bombcrypto Coin BOMB | US$0,2416 | -1,33% | -17,76% | - | US$14.012,49 | - |
| 4798 |  Sanin Inu SANI | US$0,0000008738 | -24,00% | -26,82% | - | US$13.981,52 | - |
| 4799 |  Waggle Network WAG | US$0,007815 | -12,06% | -9,21% | - | US$13.781,06 | - |
| 4800 |  Vaulty VLTY | US$0,009550 | -4,22% | -11,46% | - | US$13.974,25 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.