Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Jade Protocol JADE | US$16,06 | -0,10% | -1,00% | - | US$17.392,62 | - |
| 4702 |  New Paradigm Assets Solution NPAS | US$0,08756 | -1,69% | -3,68% | - | US$16.877,64 | - |
| 4703 |  Monster Galaxy GGM | US$0,01425 | 1,40% | 0,57% | - | US$17.060,77 | - |
| 4704 |  Footie Plus FOOTIE | US$0,0006870 | 25,58% | 39,27% | - | US$17.757,95 | - |
| 4705 |  DeltaFi DELFI | US$0,09043 | -1,09% | -0,21% | - | US$17.028,44 | - |
| 4706 |  Apple Tokenized Stock Defichain DAAPL | US$121,38 | -2,56% | -12,05% | - | US$16.939,65 | - |
| 4707 |  ARB Protocol ARB | US$0,003074 | -45,07% | -52,37% | - | US$16.861,16 | - |
| 4708 |  YuzuSwap YUZU | US$0,01057 | -3,57% | -11,43% | - | US$16.979,83 | - |
| 4709 |  ShibaPup SHIBAPUP | US$0,1900 | -0,46% | -9,55% | - | US$17.059,82 | - |
| 4710 |  SmartFi SMTF | US$1,24 | -0,41% | 32,45% | - | US$16.850,06 | - |
| 4711 |  Wrapped KuCoin Token WKCS | US$8,98 | -2,63% | -7,44% | - | US$16.777,61 | - |
| 4712 |  rLoop RLOOP | US$0,01376 | -8,87% | -15,16% | - | US$16.841,20 | - |
| 4713 |  DragonBnB.co BNBDRAGON | US$0,001486 | 11,82% | -7,77% | - | US$17.958,21 | - |
| 4714 |  Konstellation Network DARC | US$0,01442 | -5,81% | -15,45% | - | US$16.746,86 | - |
| 4715 |  Wine Shares WINE | US$19,52 | -3,61% | -33,03% | - | US$16.762,07 | - |
| 4716 |  Potentiam PTM | US$0,008156 | -11,91% | -30,62% | - | US$16.655,62 | - |
| 4717 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$281,85 | -3,33% | -13,09% | - | US$16.664,89 | - |
| 4718 |  BlockCDN BCDN | US$0,0002461 | -0,99% | -18,10% | - | US$16.244,27 | - |
| 4719 |  fantomGO FTG | US$0,007483 | -6,58% | -15,66% | - | US$18.204,13 | - |
| 4720 |  DXBPay DXB | US$0,000000003631 | 1,68% | -3,85% | - | US$16.431,94 | - |
| 4721 |  Buddy DAO BDY | US$0,009850 | 13,86% | 19,22% | - | US$16.508,81 | - |
| 4722 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008294 | 20,57% | 138,02% | - | US$16.513,53 | - |
| 4723 |  Defi Shopping Stake DSS | US$0,008016 | -0,45% | -0,44% | - | US$16.460,06 | - |
| 4724 |  CSR CSR | US$0,02169 | -0,74% | -2,17% | - | US$16.256,16 | - |
| 4725 |  XDAG XDAG | US$0,01515 | -16,39% | -6,56% | - | US$16.365,08 | - |
| 4726 |  YAM V1 YAM | US$0,1230 | -4,26% | -15,28% | - | US$16.157,20 | - |
| 4727 |  Beefy Escrowed Fantom BEFTM | US$0,2025 | -11,40% | -16,33% | - | US$16.368,89 | - |
| 4728 |  Duzce Token DUZCE | US$0,1172 | -4,09% | 4,60% | - | US$16.483,84 | - |
| 4729 |  DefiBox BOX | US$1,05 | -10,01% | -23,81% | - | US$16.043,26 | - |
| 4730 |  Paragen RGEN | US$0,01367 | 0,14% | -6,84% | - | US$16.006,76 | - |
| 4731 |  Dark Knight DKNIGHT | US$0,006599 | -6,69% | -12,48% | - | US$16.111,40 | - |
| 4732 |  DekBox DEK | US$0,001506 | -2,93% | -13,37% | - | US$16.219,27 | - |
| 4733 |  Coinscope COINSCOPE | US$0,003024 | 0,79% | -3,18% | - | US$16.208,20 | - |
| 4734 |  Ftribe Fighters (F2 NFT) F2C | US$0,002943 | 1,30% | -14,82% | - | US$16.093,91 | - |
| 4735 |  SOLARR SLRR | US$0,02020 | -0,36% | -11,19% | - | US$15.937,49 | - |
| 4736 |  Ark Rivals ARKN | US$0,003407 | -10,66% | -15,08% | - | US$16.011,19 | - |
| 4737 |  Chain Pet CPET | US$0,00008320 | -0,51% | -6,89% | - | US$15.908,28 | - |
| 4738 |  BLACKHOLE PROTOCOL BLACK | US$0,003001 | -4,71% | -4,04% | - | US$15.626,75 | - |
| 4739 |  iAssets ASSET | US$0,0000001732 | -9,86% | -13,40% | - | US$15.816,56 | - |
| 4740 |  3X Short Ethereum Token ETHBEAR | US$0,00000008868 | 1,46% | 5,88% | - | US$15.652,39 | - |
| 4741 |  BinStarter BSR | US$0,2252 | -7,38% | -22,84% | - | US$15.816,64 | - |
| 4742 |  Netflix Tokenized Stock Defichain DNFLX | US$184,41 | -1,60% | -6,65% | - | US$15.794,99 | - |
| 4743 |  Artrade ATR | US$0,005849 | 0,18% | -1,64% | - | US$15.689,45 | - |
| 4744 |  Gbrick GBX | US$0,0001942 | -3,52% | -10,79% | - | US$16.710,66 | - |
| 4745 |  MELI MELI | US$0,0009131 | 1,24% | -10,97% | - | US$15.591,92 | - |
| 4746 |  INU INU | US$0,000000000562 | -7,65% | -33,28% | - | US$15.715,53 | - |
| 4747 |  Multi-Chain Capital (new) MCC | US$0,0000005003 | -15,42% | -23,01% | - | US$15.617,50 | - |
| 4748 |  UncleMine UM | US$0,003450 | -1,51% | -26,64% | - | US$15.691,23 | - |
| 4749 |  Unlock Protocol UDT | US$9,22 | -6,82% | -16,14% | - | US$15.623,83 | - |
| 4750 |  Tethys TETHYS | US$0,1532 | -9,15% | -45,28% | - | US$15.585,15 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.