Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  28VCK VCK | US$0,004550 | -0,88% | 7,28% | - | US$24.570,05 | - |
| 4502 |  APWine Finance APW | US$0,1791 | -8,48% | -11,98% | - | US$25.370,87 | - |
| 4503 |  Peoplez LEZ | US$0,01372 | -3,10% | -3,84% | - | US$24.868,58 | - |
| 4504 |  SHIBIC SHIBIC | US$0,00000005260 | -0,57% | -16,92% | - | US$25.950,65 | - |
| 4505 |  Seiren Games Network SERG | US$0,3755 | -3,87% | 28,43% | - | US$24.554,93 | - |
| 4506 |  Wakanda Inu WKD | US$0,000000009599 | -4,86% | -10,09% | - | US$25.364,75 | - |
| 4507 |  GoldMiner GM | US$0,00001641 | -9,44% | 3,53% | - | US$24.354,23 | - |
| 4508 |  Boss Token BOSS | US$0,000000003143 | 15,22% | 16,04% | - | US$24.798,80 | - |
| 4509 |  GSENetwork GSE | US$0,00002826 | -2,40% | -6,31% | - | US$24.031,23 | - |
| 4510 |  Tartarus Finance TART | US$0,000004506 | -34,82% | -5,87% | - | US$25.288,76 | - |
| 4511 |  Zipmex ZMT | US$0,1540 | 1,27% | -12,07% | - | US$24.226,55 | - |
| 4512 |  PixelVerse PIXEL | US$0,0004330 | -2,12% | -33,72% | - | US$24.338,29 | - |
| 4513 |  Sekuritance SKRT | US$0,001727 | -2,46% | -12,77% | - | US$23.928,92 | - |
| 4514 |  Tether Avalanche Bridged USDTE | US$0,9982 | -0,17% | -0,29% | - | US$24.260,92 | - |
| 4515 |  CircleSwap CIR | US$0,1312 | -5,23% | -13,55% | - | US$23.934,96 | - |
| 4516 |  Raptoreum RTM | US$0,002738 | -8,75% | 3,06% | - | US$24.149,98 | - |
| 4517 |  LuckDao LUCK | US$0,006439 | -47,52% | -81,45% | - | US$24.239,20 | - |
| 4518 |  POOMOON POO | US$0,0003424 | -0,73% | -1,80% | - | US$24.161,60 | - |
| 4519 |  Maneki-neko NEKI | US$0,00004088 | 29,14% | 10,81% | - | US$24.901,45 | - |
| 4520 |  BitDiamond BTDMD | US$0,005233 | -15,52% | -18,40% | - | US$24.044,31 | - |
| 4521 |  Finance.Vote FVT | US$0,002053 | -26,56% | -34,98% | - | US$24.066,05 | - |
| 4522 |  SUP SUP | US$6,71 | -1,37% | -1,48% | - | US$23.954,49 | - |
| 4523 |  Meta Ruffy MR | US$0,000001486 | 0,24% | -1,51% | - | US$24.149,78 | - |
| 4524 |  SolDoge SDOGE | US$0,00002984 | 0,95% | 7,87% | - | US$24.431,36 | - |
| 4525 |  HashBridge Oracle HBO | US$0,002542 | 0,61% | -0,44% | - | US$23.957,55 | - |
| 4526 |  Brother Music Platform BMP | US$0,0003488 | -4,17% | -9,59% | - | US$23.664,58 | - |
| 4527 |  TFS Token TFS | US$0,004122 | -2,96% | -1,04% | - | US$23.952,40 | - |
| 4528 |  Emocoin EMO | US$0,004304 | -3,14% | -8,00% | - | US$23.884,58 | - |
| 4529 |  FoxFinanceV2 FOXV2 | US$0,001417 | -0,71% | 0,92% | - | US$23.804,64 | - |
| 4530 |  SmartLOX SMARTLOX | US$0,0001174 | -5,30% | -4,80% | - | US$23.832,85 | - |
| 4531 |  Zugacoin SZCB | US$0,8066 | -24,72% | -43,54% | - | US$23.865,46 | - |
| 4532 |  Colizeum ZEUM | US$0,01346 | -0,46% | -4,72% | - | US$23.746,80 | - |
| 4533 |  Creator Platform CTR | US$0,002767 | 21,59% | 22,42% | - | US$23.422,59 | - |
| 4534 |  Mars Mars | US$0,0004443 | -1,73% | -4,20% | - | US$23.222,03 | - |
| 4535 |  Defi For You DFY | US$0,001661 | -6,35% | -24,56% | - | US$23.424,65 | - |
| 4536 |  Etermon ETM | US$0,0009070 | 5,74% | 4,47% | - | US$23.514,84 | - |
| 4537 |  Shibaverse VERSE | US$0,004061 | -6,06% | -25,92% | - | US$23.493,62 | - |
| 4538 |  Hydraverse HDV | US$0,0003702 | -10,56% | -4,09% | - | US$23.234,10 | - |
| 4539 |  PRIVATEUM INITIATIVE PRI | US$4,45 | 0,44% | 4,68% | - | US$23.468,70 | - |
| 4540 |  Bitcoin File BIFI | US$0,0003798 | -0,60% | -3,52% | - | US$23.338,40 | - |
| 4541 |  Eco DeFi ECOP | US$0,4207 | -2,27% | -5,17% | - | US$23.540,49 | - |
| 4542 |  Realfinance Network REFI | US$0,001761 | -0,07% | 27,20% | - | US$23.101,13 | - |
| 4543 |  DeGate DG | US$0,1108 | -2,05% | 8,72% | - | US$23.276,45 | - |
| 4544 |  eFin Decentralized WEFIN | US$0,0001089 | 5,73% | 2,18% | - | US$23.930,23 | - |
| 4545 |  FileStar STAR | US$0,009121 | -4,14% | -3,90% | - | US$22.976,96 | - |
| 4546 |  CryptoCars CCAR | US$0,004198 | -0,29% | -2,53% | - | US$23.017,71 | - |
| 4547 |  Upfire UPR | US$0,002037 | 1,39% | 11,83% | - | US$23.030,07 | - |
| 4548 |  Fisco Coin FSCC | US$1,91 | -1,31% | -13,13% | - | US$23.173,49 | - |
| 4549 |  MYCE MYCE | US$0,0003560 | 3,69% | -5,45% | - | US$23.424,84 | - |
| 4550 |  Etherlite ETL | US$0,0001727 | 24,80% | -36,02% | - | US$23.048,04 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.