Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  oneICHI ONEICHI | US$0,9994 | -0,02% | -0,02% | - | US$32.447,19 | - |
| 4352 |  Rebel Bots RBLS | US$0,1070 | 2,55% | 14,29% | - | US$32.317,54 | - |
| 4353 |  Gas DAO GAS | US$0,000002146 | -5,60% | -2,33% | - | US$32.377,54 | - |
| 4354 |  EHash EHASH | US$0,02590 | -10,13% | -17,81% | - | US$32.098,62 | - |
| 4355 |  Kitty Coin Solana KITTY | US$0,0001414 | 16,15% | -4,74% | - | US$34.903,72 | - |
| 4356 |  ShibaNFT SHIBANFT | US$0,000000001384 | -4,33% | 53,85% | - | US$33.611,37 | - |
| 4357 |  MacaronSwap MCRN | US$0,1468 | -5,69% | -18,87% | - | US$31.916,39 | - |
| 4358 |  ALL.ART protocol AART | US$0,004418 | 0,11% | -1,13% | - | US$31.878,22 | - |
| 4359 |  Klaydice DICE | US$0,06827 | 0,12% | -11,83% | - | US$32.124,51 | - |
| 4360 |  Soccer Galaxy SOG | US$0,001840 | -4,49% | 0,00% | - | US$32.047,98 | - |
| 4361 |  LemoChain LEMO | US$0,0001656 | -0,98% | 3,59% | - | US$31.608,93 | - |
| 4362 |  Akropolis Delphi ADEL | US$0,003914 | -3,47% | -4,81% | - | US$31.841,46 | - |
| 4363 |  Sashimi SASHIMI | US$0,003641 | -12,31% | -28,55% | - | US$31.627,26 | - |
| 4364 |  Sphere Finance SPHERE | US$0,003932 | -4,67% | -28,79% | - | US$31.913,33 | - |
| 4365 |  TosDis DIS | US$4,13 | -2,29% | -13,62% | - | US$31.341,41 | - |
| 4366 |  FIT Token FIT | US$0,1421 | -1,96% | -16,20% | - | US$31.627,43 | - |
| 4367 |  NFTBomb NBP | US$0,0001434 | -6,93% | -41,00% | - | US$31.367,16 | - |
| 4368 |  Mafagafo MAFA | US$0,009419 | 23,80% | 59,50% | - | US$31.490,22 | - |
| 4369 |  Stater STR | US$0,005257 | -0,25% | -13,36% | - | US$31.388,05 | - |
| 4370 |  StepEx SPEX | US$0,01233 | -2,95% | -32,69% | - | US$31.580,86 | - |
| 4371 |  Catch Up CU | US$0,0000004635 | -4,37% | -20,04% | - | US$31.346,01 | - |
| 4372 |  Blockmason Link BLINK | US$0,0001773 | -6,05% | 7,21% | - | US$31.307,18 | - |
| 4373 |  Aquarius AQUA | US$0,0007561 | -6,20% | -11,39% | - | US$31.600,84 | - |
| 4374 |  Sourceless STR | US$0,007450 | 0,48% | -21,18% | - | US$31.050,74 | - |
| 4375 |  Unicap.finance UCAP | US$0,1874 | 46,51% | 249,54% | - | US$31.209,83 | - |
| 4376 |  JungleKing TigerCoin TIGER | US$0,00000003268 | -8,05% | -32,99% | - | US$31.424,76 | - |
| 4377 |  Itheum ITHEUM | US$0,09382 | -5,49% | -9,76% | - | US$30.698,10 | - |
| 4378 |  Blind Boxes BLES | US$0,005486 | -14,80% | -26,10% | - | US$29.234,25 | - |
| 4379 |  Realital Metaverse RETA | US$0,8325 | 1,09% | 10,68% | - | US$30.879,34 | - |
| 4380 |  Anonverse ANON | US$0,00005872 | -2,27% | -26,60% | - | US$30.951,58 | - |
| 4381 |  Trendsy TRNDZ | US$0,0000001030 | -6,12% | -10,86% | - | US$31.067,87 | - |
| 4382 |  Bitlocus BTL | US$0,0008935 | -7,20% | -14,17% | - | US$30.677,20 | - |
| 4383 |  Oobit OBT | US$0,1291 | -1,62% | -9,79% | - | US$30.944,11 | - |
| 4384 |  ANTIS INU ANTIS | US$0,000003727 | -18,07% | -5,36% | - | US$30.850,25 | - |
| 4385 |  3x Long EOS Token EOSBULL | US$0,0000002783 | -33,67% | -58,41% | - | US$30.385,76 | - |
| 4386 |  IjasCoin IJC | US$0,00002858 | 61,75% | 21,21% | - | US$30.357,69 | - |
| 4387 |  Txbit Token TXBIT | US$0,0005869 | 19,80% | 46,94% | - | US$30.702,30 | - |
| 4388 |  GoCryptoMe GCME | US$0,006225 | 7,34% | -56,76% | - | US$30.573,43 | - |
| 4389 |  Comdex CMDX | US$0,2128 | -7,60% | -3,28% | - | US$30.247,37 | - |
| 4390 |  Irena Green Energy IRENA | US$0,000005555 | -25,22% | -36,18% | - | US$26.213,45 | - |
| 4391 |  Qfora QUROZ | US$0,2984 | 22,22% | -24,20% | - | US$30.425,44 | - |
| 4392 |  Yield Yak AVAX YYAVAX | US$17,28 | -8,99% | -18,38% | - | US$30.168,22 | - |
| 4393 |  RatBoy BSC WENTXN | US$0,01458 | -21,23% | -3,79% | - | US$30.186,45 | - |
| 4394 |  Strite STRI | US$0,04601 | 29,98% | 164,31% | - | US$29.651,71 | - |
| 4395 |  Daddy Doge DADDYDOGE | US$0,000000002817 | -5,08% | -4,02% | - | US$29.790,20 | - |
| 4396 |  junca Cash JCC | US$0,2266 | -1,13% | -13,33% | - | US$30.046,80 | - |
| 4397 |  Agrinoble AGN | US$0,000002163 | -21,65% | 92,06% | - | US$29.998,61 | - |
| 4398 |  Holdex Finance HOLDEX | US$0,003730 | -3,65% | -3,88% | - | US$29.614,78 | - |
| 4399 |  XPROJECT XPRO | US$0,000000000138 | 4,00% | -22,83% | - | US$29.716,06 | - |
| 4400 |  Swappi PPI | US$0,005490 | -5,02% | -13,15% | - | US$29.966,87 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.