Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MiniSwap MINI | US$0,01651 | -0,99% | -20,54% | - | US$26.939,10 | - |
| 4452 |  Deswap DAW | US$0,2762 | -0,99% | -43,64% | - | US$27.024,98 | - |
| 4453 |  CrossWallet CWT | US$0,01977 | -5,80% | -9,90% | - | US$27.134,53 | - |
| 4454 |  Restore Truth Token RTT | US$0,0001593 | 0,59% | -7,87% | - | US$26.900,48 | - |
| 4455 |  ZoidPay ZPAY | US$0,1122 | -5,56% | -7,35% | - | US$26.873,72 | - |
| 4456 |  Thunder Lands TNDR | US$0,003096 | -0,26% | -8,70% | - | US$27.172,32 | - |
| 4457 |  League of Ancients LOA | US$0,007255 | -5,74% | 1,38% | - | US$26.651,50 | - |
| 4458 |  NAGA NGC | US$0,04720 | -7,82% | -37,00% | - | US$26.898,18 | - |
| 4459 |  MELD MELD | US$0,01994 | -15,51% | -25,50% | - | US$26.634,75 | - |
| 4460 |  Alaya ATP | US$0,04280 | -9,50% | -9,84% | - | US$26.314,30 | - |
| 4461 |  MerchDAO MRCH | US$0,02823 | -20,14% | -1,82% | - | US$26.269,46 | - |
| 4462 |  CORN CORN | US$12,91 | -0,14% | -3,98% | - | US$26.470,62 | - |
| 4463 |  Akt.io AKTIO | US$1,60 | 1,39% | -8,23% | - | US$26.506,60 | - |
| 4464 |  PeaceTokenFinance PET | US$0,000002760 | 4,14% | 50,78% | - | US$27.740,67 | - |
| 4465 |  PROXI CREDIT | US$0,005562 | -0,46% | -20,59% | - | US$26.109,25 | - |
| 4466 |  StrongHands Finance ISHND | US$0,01225 | -5,43% | -2,34% | - | US$27.430,19 | - |
| 4467 |  Altair AIR | US$0,01070 | -2,26% | -10,93% | - | US$26.162,20 | - |
| 4468 |  NitroShiba NISHIB | US$0,0002093 | 13,32% | 0,00% | - | US$26.301,12 | - |
| 4469 |  Krypton Galaxy Coin KGC | US$0,0001078 | -1,65% | -3,54% | - | US$26.210,28 | - |
| 4470 |  FreshCut Diamond FCD | US$0,05396 | -0,17% | -0,52% | - | US$25.940,37 | - |
| 4471 |  SAFE(AnWang) SAFE | US$9,28 | -2,58% | 9,61% | - | US$26.298,73 | - |
| 4472 |  handleFOREX FOREX | US$0,02824 | -4,73% | -40,38% | - | US$25.777,55 | - |
| 4473 |  Treecle TRCL | US$0,002185 | -1,21% | -10,77% | - | US$26.126,07 | - |
| 4474 |  Secret SIE | US$0,007156 | -2,17% | 55,97% | - | US$26.860,84 | - |
| 4475 |  NeoFi NEOFI | US$0,003170 | -1,26% | -10,48% | - | US$26.190,99 | - |
| 4476 |  AtPay ATPAY | US$0,9454 | 0,01% | 0,00% | - | US$26.034,69 | - |
| 4477 |  Crypto Chip Token BVC | US$0,0006652 | -6,57% | -6,20% | - | US$27.410,14 | - |
| 4478 |  CoolHash COOHA | US$0,4567 | -3,51% | -3,67% | - | US$25.976,64 | - |
| 4479 |  French Connection Finance FCF | US$0,00006024 | -12,44% | 25,53% | - | US$25.814,54 | - |
| 4480 |  Apollo Inu APOLLO | US$0,00001180 | -9,99% | -19,86% | - | US$26.412,04 | - |
| 4481 |  Crypto Raiders RAIDER | US$0,09035 | -7,69% | -22,89% | - | US$25.857,33 | - |
| 4482 |  OptionPanda OPA | US$0,0004036 | 1,01% | -0,92% | - | US$25.670,84 | - |
| 4483 |  Shopping.io SHOP | US$0,05497 | -20,18% | -47,69% | - | US$24.699,85 | - |
| 4484 |  ProSwap PROS | US$0,06700 | -10,67% | -9,48% | - | US$24.994,63 | - |
| 4485 |  ScarFace Lion SFL | US$0,000000000195 | 22,13% | 0,00% | - | US$26.634,53 | - |
| 4486 |  Cornucopias COPI | US$0,01068 | -2,34% | -12,02% | - | US$25.645,89 | - |
| 4487 |  HAY HAY | US$1,00 | 0,39% | -2,05% | - | US$25.524,14 | - |
| 4488 |  AmazingTeamDAO AMAZINGTEAM | US$2,17 | -2,39% | -1,16% | - | US$25.471,81 | - |
| 4489 |  Moonlana MOLA | US$0,00006488 | -10,71% | -7,73% | - | US$25.715,72 | - |
| 4490 |  Massive Protocol MAV | US$0,1862 | 0,80% | 4,52% | - | US$25.406,54 | - |
| 4491 |  Mercurial Finance MER | US$0,01586 | -2,66% | 2,13% | - | US$25.238,89 | - |
| 4492 |  Smarty Pay SPY | US$0,01399 | -3,52% | -13,93% | - | US$25.250,61 | - |
| 4493 |  Trickle H2O | US$0,001437 | -0,08% | -0,66% | - | US$25.374,51 | - |
| 4494 |  BaconDAO BACON | US$0,0006233 | -14,02% | -32,40% | - | US$25.337,05 | - |
| 4495 |  Dingocoin DINGO | US$0,00001553 | 15,40% | 18,67% | - | US$25.507,45 | - |
| 4496 |  Yeti Finance YETI | US$0,01042 | -8,16% | -22,07% | - | US$25.150,10 | - |
| 4497 |  Amgen AMG | US$0,9674 | -4,17% | 28,57% | - | US$24.982,42 | - |
| 4498 |  Doren DRE | US$0,9039 | -0,10% | -0,26% | - | US$24.915,14 | - |
| 4499 |  Y-5 FINANCE Y-5 | US$0,000000007780 | -11,86% | -30,03% | - | US$25.014,88 | - |
| 4500 |  Gains Farm GFARM2 | US$1.542,34 | -1,01% | -14,99% | - | US$24.873,74 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.