Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LavaSwap LAVA | US$0,001663 | -2,43% | -2,24% | - | US$18.657,05 | - |
| 4652 |  NEXTYPE NT | US$0,009119 | -3,42% | -11,38% | - | US$18.757,51 | - |
| 4653 |  Mobius Finance MOT | US$0,007294 | -5,41% | -12,36% | - | US$18.711,65 | - |
| 4654 |  NASDEX NSDX | US$0,01962 | -6,39% | -27,39% | - | US$18.862,17 | - |
| 4655 |  Mimo Governance Token MIMO | US$0,01695 | -5,59% | -9,41% | - | US$18.992,46 | - |
| 4656 |  Karus Starter KST | US$0,004184 | -4,45% | -7,96% | - | US$18.411,35 | - |
| 4657 |  Bogged BOG | US$0,2151 | -7,95% | -18,01% | - | US$18.665,06 | - |
| 4658 |  3X Long BNB Token BNBBULL | US$15,32 | -13,57% | -28,06% | - | US$18.698,02 | - |
| 4659 |  TokenSwap TP | US$0,0001600 | -3,04% | -0,03% | - | US$18.615,09 | - |
| 4660 |  Portuma POR | US$0,0009605 | -2,18% | -2,10% | - | US$18.611,00 | - |
| 4661 |  SB GROUP SB | US$0,002954 | -4,95% | -15,83% | - | US$18.417,49 | - |
| 4662 |  ARC ARC | US$0,01736 | -12,75% | -23,49% | - | US$18.550,16 | - |
| 4663 |  Safemars SAFEMARS | US$0,00000001154 | -2,18% | -14,59% | - | US$18.207,60 | - |
| 4664 |  Church Dao CHURCH | US$0,000000000398 | -6,09% | -22,57% | - | US$18.396,08 | - |
| 4665 |  Nomad Exiles PRIDE | US$0,006199 | -3,54% | -21,18% | - | US$18.337,33 | - |
| 4666 |  Wrapped Elastos WELA | US$1,49 | -1,30% | -12,13% | - | US$18.403,00 | - |
| 4667 |  Carrot CRT | US$0,1220 | 2,60% | -1,64% | - | US$18.163,40 | - |
| 4668 |  KickPad KPAD | US$0,001332 | -2,05% | -8,98% | - | US$18.113,74 | - |
| 4669 |  Stone DeFi STN | US$0,02802 | 1,20% | -5,96% | - | US$18.024,26 | - |
| 4670 |  CryptoZoo (new) ZOO | US$0,000002369 | -6,93% | -8,13% | - | US$18.311,59 | - |
| 4671 |  MetaFighter MF | US$0,0006576 | -0,08% | -13,18% | - | US$18.273,08 | - |
| 4672 |  HollaEx Token XHT | US$0,1711 | -6,90% | -11,84% | - | US$18.222,67 | - |
| 4673 |  WEDEX TOKEN V2 DEX | US$0,4253 | -3,31% | -8,90% | - | US$18.219,33 | - |
| 4674 |  VinDax Coin VD | US$0,009843 | -5,00% | 10,68% | - | US$18.181,70 | - |
| 4675 |  Starpad SRP | US$0,005746 | -0,29% | -6,49% | - | US$17.966,20 | - |
| 4676 |  Mogu MOGX | US$0,006320 | -6,79% | -7,30% | - | US$18.133,52 | - |
| 4677 |  TokenBot TKB | US$0,001010 | -0,19% | -56,06% | - | US$17.690,38 | - |
| 4678 |  Consensus Cell Network ECELL | US$0,01203 | 8,08% | -12,91% | - | US$18.028,94 | - |
| 4679 |  Ripio Coin RPC | US$0,005459 | -2,71% | -15,77% | - | US$17.958,75 | - |
| 4680 |  The Web3 Project (new) TWEP | US$0,006356 | -3,68% | -5,95% | - | US$17.898,46 | - |
| 4681 |  Alibaba tokenized stock FTX BABA | US$85,70 | -1,85% | -4,63% | - | US$17.848,17 | - |
| 4682 |  Wrapped Near WNEAR | US$3,93 | -8,68% | -18,77% | - | US$509.136 | - |
| 4683 |  Lum Network LUM | US$0,001579 | -8,35% | -8,38% | - | US$19.287,81 | - |
| 4684 |  Lion Token LION | US$0,00007180 | -7,58% | -13,42% | - | US$17.381,71 | - |
| 4685 |  BitoPro Exchange Token BITO | US$0,05399 | -1,86% | -1,57% | - | US$17.684,35 | - |
| 4686 |  Invesco QQQ Trust Defichain DQQQ | US$242,44 | -1,17% | -13,66% | - | US$17.673,43 | - |
| 4687 |  BABİL TOKEN BABIL | US$0,7900 | -0,01% | -18,58% | - | US$17.645,56 | - |
| 4688 |  TRONADO TRDO | US$0,2009 | -0,01% | 0,00% | - | US$17.640,62 | - |
| 4689 |  MAD Bucks MAD | US$0,2121 | -5,94% | -31,94% | - | US$17.657,58 | - |
| 4690 |  Musk Metaverse METAMUSK | US$0,000000002983 | -0,45% | -15,72% | - | US$18.524,91 | - |
| 4691 |  Hero Arena HERA | US$0,006791 | -0,65% | -1,76% | - | US$17.460,96 | - |
| 4692 |  VeraOne VRO | US$50,98 | -5,52% | -9,53% | - | US$17.544,42 | - |
| 4693 |  OmniaVerse OMNIA | US$0,004275 | -5,57% | -11,05% | - | US$19.625,32 | - |
| 4694 |  TechTrees TTC | US$0,0003280 | -9,65% | 0,00% | - | US$17.528,42 | - |
| 4695 |  Blin Metaverse BLIN | US$0,003653 | -7,62% | -10,87% | - | US$17.413,19 | - |
| 4696 |  Orbitau Taureum TAUM | US$0,001102 | -8,24% | -28,52% | - | US$17.557,17 | - |
| 4697 |  Solanax SOLD | US$0,007196 | -0,60% | -12,94% | - | US$17.419,26 | - |
| 4698 |  FlatQube QUBE | US$5,61 | 0,69% | -10,81% | - | US$17.322,31 | - |
| 4699 |  Mad Viking Games MVG | US$0,001310 | 0,59% | -2,92% | - | US$17.279,47 | - |
| 4700 |  Elon GOAT EGT | US$0,0006672 | -6,22% | 35,00% | - | US$17.071,18 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.