Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dragon Mainland Shards DMS | US$0,0001325 | -3,23% | -13,33% | - | US$22.883,07 | - |
| 4552 |  Pleasure Coin NSFW | US$0,00007178 | -0,40% | 11,30% | - | US$23.327,60 | - |
| 4553 |  Fantom Maker FAME | US$0,009634 | -1,39% | -1,71% | - | US$22.823,53 | - |
| 4554 |  Beethoven X BEETS | US$0,04508 | -11,42% | -16,93% | - | US$22.995,74 | - |
| 4555 |  Biometric Financial BIOFI | US$0,003116 | -6,80% | -12,27% | - | US$22.838,76 | - |
| 4556 |  AlRihla ALRIHLA | US$0,0002805 | -31,63% | 0,00% | - | US$22.791,15 | - |
| 4557 |  CoreStarter CSTR | US$0,003205 | -2,16% | -15,96% | - | US$22.630,65 | - |
| 4558 |  CoinScan SCAN | US$0,004331 | -16,85% | -35,01% | - | US$22.735,49 | - |
| 4559 |  Starcoin STC | US$0,04621 | -3,71% | -11,83% | - | US$22.893,71 | - |
| 4560 |  MyConstant MCT | US$0,1268 | -3,71% | -1,98% | - | US$22.669,42 | - |
| 4561 |  War Bond Token WBOND | US$0,001963 | -3,32% | -6,96% | - | US$22.844,89 | - |
| 4562 |  LORDS LORDS | US$0,1133 | -13,62% | -32,50% | - | US$22.454,62 | - |
| 4563 |  Solar SOLAR | US$0,02302 | -2,27% | -6,10% | - | US$22.530,39 | - |
| 4564 |  Real Realm REAL | US$0,0001331 | -3,17% | -14,04% | - | US$22.206,60 | - |
| 4565 |  XMINE XMN | US$0,00001803 | -1,26% | 2,68% | - | US$25.090,98 | - |
| 4566 |  Theos THEOS | US$0,0002456 | -3,88% | -18,80% | - | US$22.307,49 | - |
| 4567 |  Sunflower Land SFL | US$0,07034 | -1,25% | -13,67% | - | US$22.322,46 | - |
| 4568 |  Good Person Coin GPCX | US$0,001529 | -0,11% | 0,30% | - | US$22.338,35 | - |
| 4569 |  The Three Kingdoms TTK | US$0,001597 | -1,05% | -4,31% | - | US$22.031,11 | - |
| 4570 |  Mainston STON | US$0,01979 | -3,06% | 21,07% | - | US$22.135,95 | - |
| 4571 |  Baby BitBurnReflect BBBR | US$0,5128 | 31,96% | 0,00% | - | US$22.122,48 | - |
| 4572 |  AFKDAO AFK | US$0,009620 | -3,99% | -10,16% | - | US$22.804,08 | - |
| 4573 |  WanSwap WASP | US$0,003582 | -6,03% | -8,95% | - | US$22.018,85 | - |
| 4574 |  void.cash VCASH | US$0,0004315 | -6,32% | -37,88% | - | US$21.933,43 | - |
| 4575 |  Musk Gold MUSK | US$0,01188 | -4,90% | -18,36% | - | US$21.881,65 | - |
| 4576 |  NuriFootBall NRFB | US$0,03900 | -0,06% | -3,20% | - | US$21.824,92 | - |
| 4577 |  AnteDAO ANTE | US$0,7795 | -1,65% | -3,70% | - | US$22.094,45 | - |
| 4578 |  IFToken IFT | US$0,0006113 | -21,82% | 32,22% | - | US$21.865,98 | - |
| 4579 |  NiiFi NIIFI | US$0,003080 | 1,44% | 0,63% | - | US$21.572,00 | - |
| 4580 |  MetaSwap MSC | US$12,07 | -3,21% | -23,92% | - | US$21.721,44 | - |
| 4581 |  Sukhavati Network SKT | US$0,005107 | 0,99% | -43,96% | - | US$23.220,63 | - |
| 4582 |  SCARDust SCARD | US$0,000000005500 | 19,56% | -29,40% | - | US$21.593,05 | - |
| 4583 |  ClassZZ CZZ | US$0,01327 | -1,20% | -18,51% | - | US$21.418,86 | - |
| 4584 |  Day By Day DBD | US$0,01069 | -2,90% | 16,59% | - | US$21.614,61 | - |
| 4585 |  NoblessCoin NBLS | US$0,000003500 | -12,51% | -54,56% | - | US$21.281,53 | - |
| 4586 |  DYAKON DYN | US$0,0001265 | -22,34% | -24,02% | - | US$22.128,45 | - |
| 4587 |  Cronospad CPAD | US$0,0008200 | -0,01% | -5,75% | - | US$21.120,61 | - |
| 4588 |  SalmonSwap SAL | US$1,29 | 1,53% | -0,88% | - | US$21.096,70 | - |
| 4589 |  Tesla tokenized stock Bittrex TSLA | US$291,02 | -0,35% | 1,71% | - | US$21.599,39 | - |
| 4590 |  Jax.Network WJXN | US$0,5113 | 0,71% | -42,42% | - | US$20.988,94 | - |
| 4591 |  XSwap Protocol XSP | US$0,0007057 | -6,65% | -20,50% | - | US$21.014,62 | - |
| 4592 |  Medicalveda MVEDA | US$0,002337 | 3,06% | -1,76% | - | US$21.020,49 | - |
| 4593 |  Mei Flex MF | US$0,2990 | 1,69% | -8,86% | - | US$20.759,32 | - |
| 4594 |  ZILLION AAKAR XO ZILLIONXO | US$0,7167 | -5,54% | 3,16% | - | US$20.253,91 | - |
| 4595 |  Blockasset BLOCK | US$0,08234 | -0,85% | 0,06% | - | US$20.927,54 | - |
| 4596 |  MilkshakeSwap Milk | US$0,7550 | 1,96% | -10,58% | - | US$20.941,28 | - |
| 4597 |  NitroEX NTX | US$0,0001750 | -0,01% | -3,34% | - | US$20.894,19 | - |
| 4598 |  Reimagined Finance REFI | US$0,005989 | -12,39% | -20,21% | - | US$20.722,74 | - |
| 4599 |  DEI DEI | US$0,1860 | -4,77% | -11,93% | - | US$20.577,18 | - |
| 4600 |  BITGATTI BITGATTI | US$0,000000000116 | 2,57% | 1,72% | - | US$21.651,88 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.