Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ardana DANA | US$0,2055 | -7,86% | -23,28% | - | US$29.787,92 | - |
| 4402 |  DEIP Protocol DEIP | US$0,0002870 | -12,67% | -32,01% | - | US$29.871,60 | - |
| 4403 |  sEUR SEUR | US$1,00 | -0,32% | -2,18% | - | US$29.711,95 | - |
| 4404 |  OUSE Token OUSE | US$0,000001470 | 13,49% | 18,28% | - | US$30.014,51 | - |
| 4405 |  RamenSwap RAMEN | US$0,008913 | -17,71% | -48,38% | - | US$29.446,63 | - |
| 4406 |  CouponBay CUP | US$0,0008666 | -10,83% | -26,02% | - | US$30.292,49 | - |
| 4407 |  BNBBack BNBBACK | US$0,0005035 | -28,71% | 6,25% | - | US$29.647,31 | - |
| 4408 |  Morphie Network MRFI | US$0,000004940 | 4,43% | -8,53% | - | US$29.860,35 | - |
| 4409 |  Woozoo Music WZM | US$0,7157 | -4,17% | -30,56% | - | US$29.357,90 | - |
| 4410 |  Polygonum Online POG | US$0,01588 | -2,48% | 18,42% | - | US$29.537,20 | - |
| 4411 |  Tokenize Xchange TKX | US$6,08 | 10,36% | 1,92% | - | US$29.560,75 | - |
| 4412 |  StakeWise SWISE | US$0,09228 | -11,73% | -31,63% | - | US$29.431,36 | - |
| 4413 |  BlockStream Mining Notes BMN | US$146.964 | -1,66% | -5,30% | - | US$29.385,74 | - |
| 4414 |  GN GN | US$0,0000004192 | -0,29% | -6,20% | - | US$29.401,15 | - |
| 4415 |  Envelop NIFTSY | US$0,002511 | -8,05% | -8,00% | - | US$28.954,19 | - |
| 4416 |  Yieldly YLDY | US$0,0003605 | -6,54% | -9,90% | - | US$28.905,91 | - |
| 4417 |  Cloudbric CLBK | US$0,004055 | -1,83% | -0,56% | - | US$28.893,07 | - |
| 4418 |  VaporNodes VPND | US$0,001764 | -11,64% | -21,08% | - | US$29.147,92 | - |
| 4419 |  Brewlabs BREWLABS | US$0,01021 | -10,67% | -17,57% | - | US$28.933,79 | - |
| 4420 |  KOLnet KOLNET | US$0,001371 | -0,08% | 0,19% | - | US$28.943,08 | - |
| 4421 |  Lucky Block (V1) LBLOCK | US$0,0003667 | -5,95% | -22,66% | - | US$28.434,46 | - |
| 4422 |  Cojam CT | US$0,002090 | 0,96% | -0,03% | - | US$27.976,05 | - |
| 4423 |  Asia Coin ASIA | US$0,09570 | -0,47% | -5,22% | - | US$30.303,45 | - |
| 4424 |  Nahmii NII | US$0,0003546 | -1,66% | -11,98% | - | US$28.470,37 | - |
| 4425 |  Catapult.ac CPLT | US$0,01089 | -1,26% | -5,01% | - | US$28.429,60 | - |
| 4426 |  Chihuahua Token CHH | US$0,000000000011 | -14,92% | -42,34% | - | US$28.407,37 | - |
| 4427 |  Yuan Chain Coin YCC | US$0,002452 | 3,39% | 5,99% | - | US$28.439,31 | - |
| 4428 |  TruePNL PNL | US$0,02950 | 0,37% | -0,78% | - | US$27.904,60 | - |
| 4429 |  Chikn Egg EGG | US$0,2249 | -9,12% | -13,57% | - | US$28.335,73 | - |
| 4430 |  Alpha5 A5T | US$0,02586 | -0,52% | -2,05% | - | US$27.957,49 | - |
| 4431 |  KISSAN KSN | US$0,1388 | 0,00% | 1,13% | - | US$28.324,26 | - |
| 4432 |  Nelore Coin NLC | US$0,004151 | -22,76% | -47,48% | - | US$28.346,56 | - |
| 4433 |  DAOSquare RICE | US$0,6400 | 0,09% | -1,66% | - | US$27.892,75 | - |
| 4434 |  Netcoincapital NCC | US$0,02600 | 3,17% | -1,17% | - | US$28.119,13 | - |
| 4435 |  Zeus Finance ZEUS | US$0,2620 | -11,57% | -27,20% | - | US$28.070,77 | - |
| 4436 |  Lilly Finance Ly | US$0,000000000049 | 3,24% | -21,60% | - | US$22.732,55 | - |
| 4437 |  basis.markets BASIS | US$0,01016 | 7,41% | 50,33% | - | US$27.938,34 | - |
| 4438 |  Giftedhands GHD | US$0,00008785 | 53,68% | 142,75% | - | US$27.836,84 | - |
| 4439 |  Altbase ALTB | US$0,0004121 | -12,77% | -11,70% | - | US$27.704,96 | - |
| 4440 |  Balıkesirspor Token BLKS | US$0,4708 | -15,98% | -17,70% | - | US$27.760,12 | - |
| 4441 |  Compound Basic Attention Token CBAT | US$0,006266 | -7,97% | -13,79% | - | US$27.641,64 | - |
| 4442 |  Zodium ZODI | US$0,002332 | -0,84% | -8,14% | - | US$27.554,58 | - |
| 4443 |  3X Long Chainlink Token LINKBULL | US$0,0002546 | -22,05% | -24,34% | - | US$27.662,67 | - |
| 4444 |  Universe.XYZ XYZ | US$0,01172 | -2,17% | -22,64% | - | US$27.782,96 | - |
| 4445 |  reBaked BAKED | US$0,003756 | -0,97% | -5,97% | - | US$26.346,52 | - |
| 4446 |  ROI Token ROI | US$0,00007900 | 9,71% | -50,01% | - | US$28.844,46 | - |
| 4447 |  Perion PERC | US$0,1900 | -4,07% | -20,31% | - | US$27.215,75 | - |
| 4448 |  SmartNFT SMARTNFT | US$0,0001214 | -13,57% | -1,00% | - | US$27.221,88 | - |
| 4449 |  Yieldification YDF | US$0,01571 | -13,04% | -36,53% | - | US$27.208,92 | - |
| 4450 |  Revuto REVU | US$0,03002 | -7,86% | 15,48% | - | US$26.919,32 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.