Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LITTLE RABBIT (V2) LTRBT | US$0,000000006278 | -0,94% | -17,97% | - | US$35.178,55 | - |
| 4302 |  Cake Monster MONSTA | US$0,001155 | -16,49% | 29,78% | - | US$35.112,96 | - |
| 4303 |  NuNet NTX | US$0,01451 | -6,58% | -5,49% | - | US$39.323,19 | - |
| 4304 |  TribeOne HAKA | US$0,01195 | -5,52% | -24,69% | - | US$35.430,43 | - |
| 4305 |  chikn feed FEED | US$0,0004406 | -3,95% | -35,30% | - | US$35.474,94 | - |
| 4306 |  7Pixels 7PXS | US$4,56 | 11,98% | 51,68% | - | US$34.968,44 | - |
| 4307 |  Lux Bio Cell LBXC | US$0,0001537 | -2,86% | -8,77% | - | US$35.131,36 | - |
| 4308 |  ZUNA ZUNA | US$0,000000006597 | -11,39% | -9,22% | - | US$35.010,79 | - |
| 4309 |  AMDG Token AMDG | US$0,08502 | -0,13% | -0,47% | - | US$34.824,21 | - |
| 4310 |  DoubleDice DODI | US$0,0009759 | -1,48% | -15,92% | - | US$34.735,50 | - |
| 4311 |  Actifit AFIT | US$0,009499 | 2,13% | 3,22% | - | US$34.704,55 | - |
| 4312 |  Dope Wars Paper PAPER | US$0,002819 | -9,82% | 61,57% | - | US$34.518,57 | - |
| 4313 |  Farmers World Wood FWW | US$0,000004828 | -15,81% | 13,22% | - | US$34.566,39 | - |
| 4314 |  ViteX Coin VX | US$0,04995 | -4,41% | -11,11% | - | US$34.677,71 | - |
| 4315 |  Lith Token LITx | US$0,0006026 | -11,28% | -40,88% | - | US$33.941,51 | - |
| 4316 |  Cherry Network CHER | US$0,01538 | 1,62% | -11,31% | - | US$34.370,56 | - |
| 4317 |  Paralink Network PARA | US$0,001210 | -4,07% | -12,07% | - | US$34.291,33 | - |
| 4318 |  Solidly SOLID | US$0,5345 | -13,78% | -22,48% | - | US$34.306,13 | - |
| 4319 |  xNFT Protocol XNFT | US$0,001683 | -4,11% | -11,25% | - | US$34.037,71 | - |
| 4320 |  Super Bitcoin SBTC | US$0,4267 | -2,79% | -19,25% | - | US$33.979,54 | - |
| 4321 |  Ari10 ARI10 | US$0,006073 | -4,59% | -11,54% | - | US$34.275,45 | - |
| 4322 |  Zenlink ZLK | US$0,04360 | -2,97% | -20,63% | - | US$33.802,73 | - |
| 4323 |  CasinoCoin CSC | US$0,0002598 | -11,01% | -9,70% | - | US$34.093,64 | - |
| 4324 |  BOY X HIGHSPEED BXH | US$0,06646 | 2,42% | 7,45% | - | US$33.821,94 | - |
| 4325 |  TRYC TRYC | US$0,05474 | -0,05% | -0,29% | - | US$34.098,16 | - |
| 4326 |  B.Protocol BPRO | US$1,01 | -0,05% | -14,66% | - | US$33.924,70 | - |
| 4327 |  Hudi HUDI | US$0,1832 | -12,23% | -25,94% | - | US$34.102,41 | - |
| 4328 |  XBE Token XBE | US$43,32 | 3,39% | -12,10% | - | US$33.761,08 | - |
| 4329 |  Husky Brother HUSKY | US$0,0001029 | -3,71% | -88,47% | - | US$33.831,60 | - |
| 4330 |  Squirt Game SQUIRT | US$0,000000000141 | -4,74% | -12,44% | - | US$36.115,15 | - |
| 4331 |  AltSwitch ALTS | US$0,0003893 | -44,98% | -49,24% | - | US$33.848,10 | - |
| 4332 |  HNB Protocol HNB | US$0,02905 | 5,67% | 46,31% | - | US$33.821,77 | - |
| 4333 |  WoopMoney WMW | US$0,000001544 | 12,27% | 40,87% | - | US$34.460,58 | - |
| 4334 |  Blockearth BLET | US$0,4502 | 0,10% | -2,81% | - | US$30.986,48 | - |
| 4335 |  HITOP HITOP | US$0,001320 | -7,04% | -33,24% | - | US$33.325,03 | - |
| 4336 |  The Phoenix FIRE | US$0,5666 | -9,49% | -24,65% | - | US$33.103,99 | - |
| 4337 |  Genopets KI KI | US$0,05149 | -3,29% | -24,89% | - | US$33.232,25 | - |
| 4338 |  Token Runner TKRN | US$0,01127 | 5,45% | -11,47% | - | US$34.302,82 | - |
| 4339 |  Mimas Finance MIMAS | US$0,02311 | -25,03% | -42,37% | - | US$33.427,60 | - |
| 4340 |  Cashera CSR | US$0,02069 | 0,97% | 11,11% | - | US$32.450,54 | - |
| 4341 |  Golden Doge GDOGE | US$0,000000000013 | 16,22% | 40,05% | - | US$32.917,82 | - |
| 4342 |  Unit Protocol Duck DUCK | US$0,01602 | 10,22% | -12,02% | - | US$32.585,26 | - |
| 4343 |  Octopus Protocol OPS | US$0,001500 | 9,07% | 0,13% | - | US$32.475,75 | - |
| 4344 |  ReadFi $RDF | US$0,02470 | -8,14% | -21,16% | - | US$32.794,13 | - |
| 4345 |  The Killbox KBOX | US$0,0001126 | 6,54% | -4,96% | - | US$32.630,96 | - |
| 4346 |  BullionFx BULL | US$0,2855 | 0,98% | -1,78% | - | US$32.637,14 | - |
| 4347 |  NFT Starter NST | US$0,0000008000 | -23,82% | 0,66% | - | US$33.132,68 | - |
| 4348 |  HotMoon Token HOTMOON | US$0,000000004200 | 12,84% | 0,75% | - | US$32.650,46 | - |
| 4349 |  DarkCrypto DARK | US$0,01624 | -9,46% | -16,23% | - | US$32.779,02 | - |
| 4350 |  Blocksport BSPT | US$0,0006400 | -22,90% | 20,72% | - | US$35.716,06 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.