Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Archethic UCO | US$0,08070 | -4,05% | -15,39% | - | US$38.959,73 | - |
| 4252 |  YEL.Finance YEL | US$0,003298 | -8,43% | -17,42% | - | US$38.798,87 | - |
| 4253 |  MetaWear WEAR | US$0,002568 | 5,81% | -26,19% | - | US$38.944,34 | - |
| 4254 |  Rodeo Coin RODEO | US$0,002182 | -6,17% | -12,74% | - | US$38.685,79 | - |
| 4255 |  CoinRadr RADR | US$0,001714 | 0,11% | -14,15% | - | US$38.531,99 | - |
| 4256 |  Burp BURP | US$0,003198 | -7,84% | -20,41% | - | US$38.231,08 | - |
| 4257 |  Dinastycoin DCY | US$0,0003588 | 1,89% | 1,50% | - | US$39.527,84 | - |
| 4258 |  MetaRim RIM | US$0,0001190 | -1,65% | -23,25% | - | US$38.230,83 | - |
| 4259 |  REX XRX | US$0,0001259 | -3,29% | -15,86% | - | US$38.035,00 | - |
| 4260 |  Kingdom Karnage KKT | US$0,001250 | -5,23% | -12,11% | - | US$38.107,34 | - |
| 4261 |  xx network XX | US$0,3536 | -4,93% | -8,06% | - | US$36.673,02 | - |
| 4262 |  UNION Protocol Governance Token UNN | US$0,0003795 | -3,59% | -16,61% | - | US$37.704,19 | - |
| 4263 |  Metavault Trade MVX | US$1,12 | 2,07% | 5,94% | - | US$38.024,61 | - |
| 4264 |  Saddle SDL | US$0,03335 | -9,39% | -30,21% | - | US$38.124,62 | - |
| 4265 |  Charged Particles IONX | US$0,02850 | -8,42% | -20,89% | - | US$37.956,32 | - |
| 4266 |  Nirvana ANA ANA | US$0,1408 | -12,13% | -36,20% | - | US$37.422,96 | - |
| 4267 |  Vent Finance VENT | US$0,01489 | 0,83% | -9,03% | - | US$37.741,09 | - |
| 4268 |  Sandwich Network SANDWICH | US$0,0007783 | -8,88% | 11,45% | - | US$38.260,99 | - |
| 4269 |  Hachiko HACHIKO | US$0,000000000206 | -1,35% | -7,30% | - | US$40.217,84 | - |
| 4270 |  Galactic Arena: The NFTverse GAN | US$0,0001366 | -1,67% | -11,62% | - | US$37.652,78 | - |
| 4271 |  dForce USD USX | US$0,9927 | 0,78% | 2,60% | - | US$37.494,69 | - |
| 4272 |  Ethica ETHICA | US$0,01331 | 0,23% | -1,03% | - | US$37.680,30 | - |
| 4273 |  LIQ Protocol LIQ | US$0,002557 | -3,88% | -13,36% | - | US$37.404,51 | - |
| 4274 |  wanUSDT WANUSDT | US$1,00 | 0,05% | 0,01% | - | US$37.377,11 | - |
| 4275 |  Shina Inu SHI | US$0,0000002094 | -8,98% | -19,97% | - | US$39.801,69 | - |
| 4276 |  Renewable Energy RET | US$0,000000000058 | 1,85% | 82,95% | - | US$37.279,42 | - |
| 4277 |  Asva ASVA | US$0,01606 | -0,24% | -13,36% | - | US$37.017,83 | - |
| 4278 |  Grape Finance GRAPE | US$0,3058 | -4,48% | -15,95% | - | US$37.341,26 | - |
| 4279 |  CNNS CNNS | US$0,0003086 | -1,36% | -11,22% | - | US$37.113,87 | - |
| 4280 |  Safle SAFLE | US$0,009258 | 9,92% | 17,16% | - | US$36.981,84 | - |
| 4281 |  Idle Cyber AFK | US$0,0005066 | -2,30% | -3,85% | - | US$36.903,63 | - |
| 4282 |  Energy8 E8 | US$0,000000002521 | -6,07% | -19,70% | - | US$37.079,79 | - |
| 4283 |  Totally A Rug Pull TARP | US$0,000004884 | -12,37% | 36,78% | - | US$37.304,70 | - |
| 4284 |  Liquidus LIQ | US$0,2143 | -3,16% | -9,79% | - | US$36.252,71 | - |
| 4285 |  FastSwap FAST | US$0,0007942 | -8,98% | -12,97% | - | US$36.174,75 | - |
| 4286 |  MetaVPad METAV | US$0,004106 | 2,86% | -3,39% | - | US$36.469,00 | - |
| 4287 |  PoolTogether POOL | US$1,21 | -10,39% | -16,42% | - | US$36.026,33 | - |
| 4288 |  Trillium TT | US$0,00008024 | 3,91% | 6,70% | - | US$36.704,20 | - |
| 4289 |  BTC Proxy BTCPX | US$19.317,12 | -4,36% | -11,26% | - | US$35.800,94 | - |
| 4290 |  LUCA LUCA | US$2,06 | -1,62% | -9,86% | - | US$36.057,45 | - |
| 4291 |  Mute MUTE | US$0,2015 | -5,77% | -18,76% | - | US$35.732,43 | - |
| 4292 |  MESSIER M87 | US$0,000003991 | -10,57% | -30,23% | - | US$35.871,01 | - |
| 4293 |  Redacted Cartel BTRFLY | US$30,26 | -2,24% | -9,92% | - | US$35.876,81 | - |
| 4294 |  aRIA Currency RIA | US$0,2890 | -0,35% | -3,69% | - | US$35.877,73 | - |
| 4295 |  Metagame Arena MGA | US$0,04026 | -5,34% | -13,33% | - | US$35.505,78 | - |
| 4296 |  MetaGods MGOD | US$0,01752 | -6,32% | -22,36% | - | US$35.329,56 | - |
| 4297 |  Centcex CENX | US$0,001558 | 2,03% | -13,31% | - | US$35.397,96 | - |
| 4298 |  Coral Swap CORAL | US$0,06333 | -4,35% | -7,54% | - | US$35.150,15 | - |
| 4299 |  Spherium SPHRI | US$0,01501 | -0,13% | -8,24% | - | US$35.231,45 | - |
| 4300 |  Hope HOPE | US$0,0001250 | 5,02% | 14,65% | - | US$37.454,38 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.