Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Smart Wallet Token SWT | US$0,0001773 | -11,34% | 55,46% | - | US$52.169,83 | - |
| 4052 |  Medamon MON | US$0,2365 | -10,48% | -57,94% | - | US$54.133,45 | - |
| 4053 |  Open Rights Exchange ORE | US$0,008156 | -0,56% | -10,02% | - | US$53.919,31 | - |
| 4054 |  Good Games Guild GGG | US$0,06057 | -2,04% | -9,11% | - | US$53.697,62 | - |
| 4055 |  First Ever NFT FEN | US$0,00004287 | -2,37% | -26,49% | - | US$53.878,78 | - |
| 4056 |  NAOS Finance NAOS | US$0,02957 | -6,92% | -11,12% | - | US$53.358,67 | - |
| 4057 |  NIL Coin NIL | US$0,000007490 | -0,01% | 86,27% | - | US$55.737,21 | - |
| 4058 |  EAC EAC | US$0,4687 | 1,21% | -76,48% | - | US$52.712,29 | - |
| 4059 |  DAO Invest VEST | US$0,008680 | -9,15% | -24,21% | - | US$53.392,08 | - |
| 4060 |  Marble Heroes MBH | US$0,1478 | -6,98% | -33,31% | - | US$53.544,27 | - |
| 4061 |  Avocado DAO Token AVG | US$0,05716 | -7,79% | -22,64% | - | US$53.549,04 | - |
| 4062 |  Copiosa Coin COP | US$0,007676 | -3,26% | -14,29% | - | US$53.739,08 | - |
| 4063 |  Hectagon HECTA | US$1,42 | -1,25% | -31,57% | - | US$53.571,74 | - |
| 4064 |  Uncharted UNC | US$0,01253 | -15,91% | -64,76% | - | US$53.642,90 | - |
| 4065 |  Eterna EHX | US$0,002306 | -5,92% | -13,04% | - | US$53.300,72 | - |
| 4066 |  bitcci Cash BITCCA | US$0,0002330 | 0,33% | 4,50% | - | US$52.370,94 | - |
| 4067 |  Drive Crypto DRIVECRYPTO | US$0,01268 | -10,01% | -37,17% | - | US$55.745,98 | - |
| 4068 |  MyOwnItem MOI | US$0,03120 | -0,64% | -0,66% | - | US$52.881,13 | - |
| 4069 |  Imperium Empires IME | US$0,0003373 | -10,53% | -28,73% | - | US$53.091,35 | - |
| 4070 |  Paycer Protocol PCR | US$0,01244 | -0,17% | 11,94% | - | US$53.164,77 | - |
| 4071 |  LEOPARD LEOPARD | US$0,000000000002 | 0,61% | -9,63% | - | US$52.984,97 | - |
| 4072 |  Bee Token BGC | US$0,002180 | 7,87% | -30,97% | - | US$52.759,26 | - |
| 4073 |  Pledge Coin PLG | US$0,0008280 | -6,02% | -0,03% | - | US$52.798,82 | - |
| 4074 |  NetFlowCoin NFC | US$1,05 | -0,12% | -4,90% | - | US$52.738,77 | - |
| 4075 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -3,45% | -8,37% | - | US$52.387,57 | - |
| 4076 |  Hanzo HANZO | US$0,00000002330 | 18,49% | 130,99% | - | US$51.718,00 | - |
| 4077 |  IVOGEL IVG | US$0,00001868 | 0,21% | -0,10% | - | US$51.753,22 | - |
| 4078 |  RadioShack RADIO | US$0,002039 | -3,31% | -16,86% | - | US$52.018,12 | - |
| 4079 |  DOGAMÍ DOGA | US$0,03997 | 3,79% | -6,95% | - | US$52.476,28 | - |
| 4080 |  Echidna ECD | US$0,005963 | -9,51% | -21,47% | - | US$52.650,76 | - |
| 4081 |  GreenFuel GREENFUEL | US$0,003460 | -8,16% | 56,03% | - | US$52.366,84 | - |
| 4082 |  Digital Swiss Franc DSFR | US$0,002615 | 2,16% | 9,45% | - | US$52.224,45 | - |
| 4083 |  Artery Network ARTR | US$0,03767 | 6,08% | 31,68% | - | US$51.994,22 | - |
| 4084 |  Booby Trap BBT | US$0,00003693 | -3,58% | -6,88% | - | US$52.389,98 | - |
| 4085 |  MetaDoctor MEDOC | US$0,00000001003 | -81,47% | -81,00% | - | US$51.970,04 | - |
| 4086 |  PlayPad PPAD | US$0,002352 | -6,50% | -27,47% | - | US$52.766,12 | - |
| 4087 |  Meblox Protocol MEB | US$0,07338 | -0,16% | -5,09% | - | US$51.986,20 | - |
| 4088 |  MeetPle MPT | US$0,02284 | 7,91% | 11,21% | - | US$26.788,62 | - |
| 4089 |  STEED STD | US$0,00000004714 | 4,61% | -19,38% | - | US$52.012,95 | - |
| 4090 |  USDEX USDEX | US$1,06 | 0,01% | -0,39% | - | US$51.331,09 | - |
| 4091 |  MobiFi MoFi | US$0,002379 | -28,51% | -62,91% | - | US$51.365,03 | - |
| 4092 |  Lenda LENDA | US$0,001612 | -5,26% | -15,71% | - | US$51.482,49 | - |
| 4093 |  Marnotaur TAUR | US$0,004920 | -14,14% | -26,80% | - | US$51.098,56 | - |
| 4094 |  EnterDAO ENTR | US$0,02689 | -1,18% | -0,55% | - | US$51.362,18 | - |
| 4095 |  Guardian GUARD | US$1,20 | -1,01% | -10,20% | - | US$51.048,28 | - |
| 4096 |  Baby Lovely Inu BLOVELY | US$0,000000002403 | 0,77% | -17,80% | - | US$51.677,90 | - |
| 4097 |  Crafting Finance CRF | US$0,002235 | 0,11% | 0,69% | - | US$51.214,63 | - |
| 4098 |  Envoy ENV | US$0,004542 | -12,84% | 37,60% | - | US$48.738,92 | - |
| 4099 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1542 | -16,67% | -33,92% | - | US$50.791,80 | - |
| 4100 |  Freedom. Jobs. Business. FJB | US$0,0003682 | -12,98% | -3,17% | - | US$51.070,01 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.