Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  EnreachDAO NRCH | US$2,50 | -11,19% | -17,58% | - | US$74.140,98 | - |
| 3852 |  MetamonkeyAi MMAI | US$0,0003656 | -11,49% | -41,48% | - | US$74.127,62 | - |
| 3853 |  Quarashi QUA | US$0,007950 | -4,87% | -16,63% | - | US$74.105,02 | - |
| 3854 |  tBTC TBTC | US$17.224,95 | -19,20% | -22,43% | - | US$73.959,30 | - |
| 3855 |  Evanesco Network EVA | US$0,001304 | -4,87% | -4,36% | - | US$73.666,08 | - |
| 3856 |  Vader Protocol VADER | US$0,0002960 | -7,89% | -27,93% | - | US$73.823,26 | - |
| 3857 |  APCH APCH | US$0,2342 | -1,62% | -15,29% | - | US$73.466,25 | - |
| 3858 |  IndiGG INDI | US$0,1324 | -0,21% | -1,86% | - | US$72.928,17 | - |
| 3859 |  ONINO ONI | US$0,07622 | -3,43% | -7,78% | - | US$72.638,02 | - |
| 3860 |  Freela FREL | US$0,0002599 | -0,42% | -0,06% | - | US$73.022,64 | - |
| 3861 |  Bitcoin Asia BTCA | US$0,0007901 | -0,03% | 2,48% | - | US$73.040,54 | - |
| 3862 |  OkLetsPlay OKLP | US$0,002960 | -0,01% | -3,91% | - | US$72.624,38 | - |
| 3863 |  Ecoreal Estate ECOREAL | US$0,1554 | 1,30% | 14,47% | - | US$73.184,60 | - |
| 3864 |  WAGMI Game WAGMIGAMES | US$0,000002366 | -6,23% | -29,67% | - | US$72.865,24 | - |
| 3865 |  Snook SNK | US$0,05922 | -1,21% | -18,66% | - | US$72.460,46 | - |
| 3866 |  Learning Star LSTAR | US$0,001175 | -0,67% | -3,54% | - | US$71.507,24 | - |
| 3867 |  Okuru XOT | US$26,03 | -2,08% | -8,79% | - | US$72.129,54 | - |
| 3868 |  BighBull BIGB | US$1,11 | -4,19% | 60,20% | - | US$71.335,01 | - |
| 3869 |  LP 3pool Curve 3CRV | US$1,02 | -0,37% | 0,30% | - | US$71.886,46 | - |
| 3870 |  HyperVerse HVT | US$0,00003351 | 3,57% | -23,35% | - | US$71.904,10 | - |
| 3871 |  Olympus v1 OHM | US$48,10 | -0,76% | -7,97% | - | US$71.113,16 | - |
| 3872 |  Colony CLY | US$0,05189 | -7,54% | -13,89% | - | US$71.238,82 | - |
| 3873 |  Bobcoin BOBC | US$0,5823 | 0,58% | -9,58% | - | US$71.231,51 | - |
| 3874 |  Doont Buy DBUY | US$0,002736 | -27,47% | -13,27% | - | US$70.957,22 | - |
| 3875 |  Robo Inu Finance RBIF | US$0,000000000105 | -5,41% | -16,35% | - | US$70.723,96 | - |
| 3876 |  Okse OKSE | US$0,1210 | -6,49% | -25,28% | - | US$70.460,28 | - |
| 3877 |  PMG Coin PMG | US$0,005791 | -17,14% | 17,30% | - | US$70.389,66 | - |
| 3878 |  Round Dollar RD | US$13,76 | -0,23% | -0,96% | - | US$70.574,03 | - |
| 3879 |  BlockNoteX BNOX | US$0,6076 | 0,89% | 0,32% | - | US$77.104,20 | - |
| 3880 |  Futureswap FST | US$0,1306 | 0,43% | -23,38% | - | US$69.877,90 | - |
| 3881 |  LunchDAO LUNCH | US$0,0001674 | -11,77% | -28,08% | - | US$70.400,01 | - |
| 3882 |  Laika LAIKA | US$0,0000003929 | -5,27% | -20,41% | - | US$70.309,12 | - |
| 3883 |  Nether NFT NTR | US$0,01998 | -1,02% | 5,47% | - | US$70.713,50 | - |
| 3884 |  TeraBlock TBC | US$0,005194 | -6,65% | -3,56% | - | US$70.811,75 | - |
| 3885 |  KleeKai KLEE | US$0,000000000014 | -21,43% | -27,70% | - | US$70.431,65 | - |
| 3886 |  The Commission CMSN | US$0,0001430 | -0,01% | -2,08% | - | US$69.904,56 | - |
| 3887 |  Market Ledger ML | US$0,09892 | -0,67% | 1,92% | - | US$69.977,00 | - |
| 3888 |  Champion CHAM | US$31,83 | -13,97% | -29,39% | - | US$69.590,38 | - |
| 3889 |  Ridge RIDGE | US$0,0000001438 | -3,95% | -12,62% | - | US$69.584,93 | - |
| 3890 |  FidoMeta FMC | US$0,01666 | -2,12% | 28,76% | - | US$69.602,60 | - |
| 3891 |  LOL LOL | US$0,0000002439 | -6,74% | -5,95% | - | US$69.263,50 | - |
| 3892 |  Graviton Zero GRAV | US$0,0009798 | -4,61% | -24,33% | - | US$68.980,84 | - |
| 3893 |  1x Long Bitcoin Implied Volatility Token BVOL | US$458,01 | 2,00% | 2,21% | - | US$69.165,71 | - |
| 3894 |  Youclout YCT | US$0,0002771 | -13,62% | -18,65% | - | US$68.140,56 | - |
| 3895 |  NFTMart Token NMT | US$0,002635 | 0,34% | -5,49% | - | US$68.995,39 | - |
| 3896 |  Brise Paradise PRDS | US$0,0007220 | -9,07% | -22,80% | - | US$69.104,28 | - |
| 3897 |  Burn BURN | US$0,00001115 | -12,69% | -39,01% | - | US$68.607,05 | - |
| 3898 |  Hokkaido Inu HOKK | US$0,0004726 | -6,52% | -9,81% | - | US$69.039,18 | - |
| 3899 |  Toobcoin TOOB | US$0,01566 | -6,78% | -33,94% | - | US$66.941,43 | - |
| 3900 |  Kayserispor Token KYSR | US$0,7501 | -37,76% | 43,80% | - | US$75.494,90 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.