Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  XList XLIST | US$0,01832 | -3,89% | -1,05% | - | US$58.930,65 | - |
| 4002 |  AizaWorld AIZA | US$0,01183 | -2,31% | -2,23% | - | US$58.440,36 | - |
| 4003 |  Cindrum CIND | US$0,001174 | -0,60% | -2,54% | - | US$57.874,29 | - |
| 4004 |  Echelon ECH | US$0,003329 | -9,37% | -22,81% | - | US$58.961,25 | - |
| 4005 |  Sifu Vision SIFU | US$42,42 | -3,29% | -1,79% | - | US$58.413,21 | - |
| 4006 |  GroupDao GDO | US$0,00000006053 | 0,01% | 0,63% | - | US$58.604,60 | - |
| 4007 |  HelpSeed HELPS | US$0,00002333 | 0,04% | 15,69% | - | US$58.327,59 | - |
| 4008 |  MLOKY MLOKY | US$0,0004508 | -3,69% | 33,23% | - | US$58.949,66 | - |
| 4009 |  Alium Finance ALM | US$0,006460 | -0,62% | -3,33% | - | US$58.314,75 | - |
| 4010 |  JERITEX JRIT | US$0,1282 | 9,00% | -1,82% | - | US$58.030,69 | - |
| 4011 |  DumpBuster GTFO | US$0,0000009710 | -6,91% | -15,81% | - | US$58.217,03 | - |
| 4012 |  SAFETREES TREES | US$0,00000001249 | 3,81% | 11,33% | - | US$58.345,76 | - |
| 4013 |  Etho Protocol ETHO | US$0,02607 | -4,24% | -3,92% | - | US$58.882,62 | - |
| 4014 |  WAM WAM | US$0,01379 | -0,03% | 9,50% | - | US$58.111,51 | - |
| 4015 |  MetaOneVerse M1VERSE | US$0,0000007536 | -0,77% | -0,22% | - | US$58.081,70 | - |
| 4016 |  Intelligent Investment Chain IIC | US$0,000002097 | -4,40% | -13,98% | - | US$57.896,13 | - |
| 4017 |  Andus Chain DEB | US$0,01980 | -4,86% | 9,95% | - | US$25.133,87 | - |
| 4018 |  PMXX PMXX | US$5.007,19 | -0,01% | -0,01% | - | US$57.359,43 | - |
| 4019 |  Game Ace Token GAT | US$1,21 | 1,64% | -3,02% | - | US$58.811,46 | - |
| 4020 |  MultiPlanetary Inus INUS | US$0,00000001132 | -11,90% | -23,47% | - | US$57.865,99 | - |
| 4021 |  JIMNGAME JIMN | US$0,1042 | 16,45% | -15,58% | - | US$59.007,03 | - |
| 4022 |  DogeZilla DOGEZILLA | US$0,000000000000 | -24,01% | -43,26% | - | US$57.713,14 | - |
| 4023 |  Coreum CORE | US$0,1811 | -18,59% | 0,85% | - | US$57.432,35 | - |
| 4024 |  Global Digital Content GDC | US$0,001617 | -2,24% | -1,00% | - | US$57.432,29 | - |
| 4025 |  ChainCade CHAINCADE | US$0,000000001413 | -2,24% | -7,70% | - | US$59.182,69 | - |
| 4026 |  India Coin INDIA | US$0,0000001630 | 3,94% | -17,86% | - | US$57.481,61 | - |
| 4027 |  Hololoot HOL | US$0,01679 | -1,53% | -11,14% | - | US$57.004,13 | - |
| 4028 |  MiraQle MQL | US$0,003808 | 2,11% | -7,88% | - | US$56.401,07 | - |
| 4029 |  Two Monkey Juice Bar TMON | US$0,0008070 | -19,39% | -30,48% | - | US$57.239,49 | - |
| 4030 |  Airbloc ABL | US$0,008479 | -2,52% | 3,10% | - | US$56.948,31 | - |
| 4031 |  ImpactXP IMPACTXP | US$0,000000000003 | -22,87% | -45,91% | - | US$56.791,92 | - |
| 4032 |  INFAM INF | US$0,2096 | -0,21% | 15,84% | - | US$56.634,45 | - |
| 4033 |  StarkMeta SMETA | US$0,07160 | -20,45% | -5,69% | - | US$55.933,90 | - |
| 4034 |  WhaleGirl WGIRL | US$0,0001082 | -22,33% | -21,84% | - | US$56.019,90 | - |
| 4035 |  Witnet WIT | US$0,004200 | -3,33% | -9,95% | - | US$55.485,12 | - |
| 4036 |  BlockAura TBAC | US$15,38 | -2,34% | 6,48% | - | US$55.731,89 | - |
| 4037 |  MoonTrustBSC MNTTBSC | US$0,0000002818 | -3,63% | -1,63% | - | US$57.810,54 | - |
| 4038 |  NextEarth NXTT | US$0,001981 | -9,41% | -14,38% | - | US$55.666,80 | - |
| 4039 |  MicroStrategy tokenized stock FTX MSTR | US$169,82 | 0,17% | -19,79% | - | US$56.096,42 | - |
| 4040 |  MyToken MT | US$0,0001324 | -3,57% | -16,06% | - | US$55.581,39 | - |
| 4041 |  Scotty Beam SCOTTY | US$0,001344 | 0,01% | 0,42% | - | US$55.827,88 | - |
| 4042 |  The LoveChain LOV | US$0,1314 | -3,29% | -26,32% | - | US$57.187,37 | - |
| 4043 |  Astroport Classic ASTRO | US$0,01334 | 4,91% | -39,53% | - | US$54.246,90 | - |
| 4044 |  Taxa Token TXT | US$0,002037 | -5,28% | -16,32% | - | US$55.023,40 | - |
| 4045 |  Marvelous NFTs (Bad Days) MNFT | US$0,01031 | -1,43% | -10,12% | - | US$55.279,83 | - |
| 4046 |  DfiStarter DFI | US$0,02710 | -1,02% | -5,36% | - | US$54.987,29 | - |
| 4047 |  NFT Champions CHAMP | US$0,01101 | -0,20% | -9,69% | - | US$54.454,03 | - |
| 4048 |  MOREAL $MOR | US$32,28 | -6,01% | 0,00% | - | US$54.318,08 | - |
| 4049 |  Conscious Value Network CVNT | US$0,4734 | -0,05% | -13,29% | - | US$54.495,64 | - |
| 4050 |  Tao Te Ching TTC | US$588,49 | -5,51% | -25,27% | - | US$54.554,36 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.