Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IRON Titanium Token TITAN | US$0,00000004080 | -2,42% | -6,49% | - | US$42.474,06 | - |
| 4202 |  Solidex SEX | US$0,1475 | -9,31% | 2,58% | - | US$42.250,47 | - |
| 4203 |  StarSharks SEA SEA | US$0,005645 | -3,13% | -13,87% | - | US$42.209,62 | - |
| 4204 |  Medifakt FAKT | US$0,01924 | -1,92% | -0,76% | - | US$42.167,11 | - |
| 4205 |  Yaki Gold YAG | US$0,00005148 | -3,17% | -7,84% | - | US$42.276,24 | - |
| 4206 |  IDK IDK | US$0,06694 | 0,41% | -0,69% | - | US$41.927,05 | - |
| 4207 |  KAINET KAINET | US$0,004344 | -0,73% | -1,41% | - | US$43.191,87 | - |
| 4208 |  ARTM ARTM | US$0,0001584 | 4,34% | 14,61% | - | US$43.171,26 | - |
| 4209 |  Tazor TAZOR | US$25,08 | -4,39% | 0,00% | - | US$41.951,01 | - |
| 4210 |  MODA DAO MODA | US$0,3638 | -10,63% | -15,03% | - | US$41.553,54 | - |
| 4211 |  Mimir Token MIMIR | US$0,005696 | -7,85% | -44,21% | - | US$41.409,16 | - |
| 4212 |  IlliquidDAO JPEGS | US$0,001219 | -0,64% | -12,43% | - | US$41.562,35 | - |
| 4213 |  Electric Vehicle Direct Currency EVDC | US$0,00005569 | 14,98% | -8,49% | - | US$41.652,05 | - |
| 4214 |  xUSD Token XUSD | US$1,19 | -2,34% | -0,29% | - | US$41.518,59 | - |
| 4215 |  Pontoon TOON | US$0,007533 | -8,20% | -18,54% | - | US$42.114,63 | - |
| 4216 |  NftyPlay POLO | US$0,0002880 | -2,72% | -8,05% | - | US$41.313,01 | - |
| 4217 |  FrogSwap FROG | US$0,1158 | -1,15% | -9,52% | - | US$41.006,38 | - |
| 4218 |  Elvantis ELV | US$0,0004703 | -1,45% | -10,48% | - | US$41.077,49 | - |
| 4219 |  Meshswap Protocol MESH | US$0,1218 | -3,12% | -19,89% | - | US$41.267,08 | - |
| 4220 |  KLEVA Protocol KLEVA | US$0,1300 | -6,23% | -15,76% | - | US$40.391,63 | - |
| 4221 |  Cpos Cloud Payment CPOS | US$0,0002804 | -2,24% | -12,83% | - | US$41.230,67 | - |
| 4222 |  Galaxy Finance GFT | US$1,03 | -1,80% | -8,25% | - | US$41.134,02 | - |
| 4223 |  Poken PKN | US$0,001890 | -4,74% | -9,68% | - | US$40.894,09 | - |
| 4224 |  Quidd QUIDD | US$0,04665 | -8,24% | -4,72% | - | US$41.550,35 | - |
| 4225 |  Bitcoin Vault BTCV | US$2,19 | -3,84% | -8,95% | - | US$40.739,40 | - |
| 4226 |  Wizards And Dragons GP | US$0,00006000 | -6,81% | -9,06% | - | US$40.828,65 | - |
| 4227 |  Talent TNT | US$0,1441 | -0,35% | -1,26% | - | US$40.729,92 | - |
| 4228 |  Three Kingdoms RTK | US$0,001619 | -0,38% | -16,65% | - | US$40.736,92 | - |
| 4229 |  Basis Share BAS | US$0,3358 | 0,09% | -6,33% | - | US$40.147,44 | - |
| 4230 |  Microtuber MCT | US$0,0009545 | 4,40% | -12,31% | - | US$40.971,73 | - |
| 4231 |  Fire Protocol FIRE | US$0,007062 | -2,82% | -1,63% | - | US$40.248,79 | - |
| 4232 |  Bill Murray Inu $BMINU | US$0,004699 | -11,21% | -62,69% | - | US$39.644,16 | - |
| 4233 |  Whole Earth Coin WEC | US$0,01683 | -2,83% | 8,39% | - | US$40.208,75 | - |
| 4234 |  ZOO Crypto World ZOO | US$0,001209 | -5,22% | -19,30% | - | US$40.017,32 | - |
| 4235 |  Privapp Network bPRIVA | US$0,1825 | -7,76% | -14,42% | - | US$39.767,32 | - |
| 4236 |  pBTC35A pBTC35A | US$5,95 | 0,64% | -9,86% | - | US$39.659,88 | - |
| 4237 |  Jenny Metaverse DAO Token UJENNY | US$0,1802 | -5,77% | -20,22% | - | US$39.940,93 | - |
| 4238 |  APEmove Governance Token BAPE | US$0,01238 | -4,22% | -33,67% | - | US$39.643,02 | - |
| 4239 |  GOAL token GOAL | US$0,4917 | -4,49% | -18,38% | - | US$39.171,35 | - |
| 4240 |  STIMA STIMA | US$1,01 | -0,17% | -0,26% | - | US$39.717,59 | - |
| 4241 |  B20 B20 | US$0,1202 | -7,97% | -11,96% | - | US$39.125,38 | - |
| 4242 |  KAKA NFT World KAKA | US$0,02006 | -14,82% | -11,76% | - | US$39.446,62 | - |
| 4243 |  VidyX VIDYX | US$0,0009194 | -0,33% | -8,52% | - | US$39.210,82 | - |
| 4244 |  KittenFinance KIF | US$38,77 | -6,51% | -8,85% | - | US$38.789,47 | - |
| 4245 |  The Meebits NMEEBITS | US$0,003308 | -11,46% | -24,15% | - | US$39.102,41 | - |
| 4246 |  UnitedCoins UNITS | US$1,35 | 0,10% | -2,76% | - | US$39.233,36 | - |
| 4247 |  DogeSwap DOG | US$0,001495 | -2,30% | -7,43% | - | US$38.897,47 | - |
| 4248 |  Jetfuel Finance FUEL | US$22,43 | -0,01% | -0,03% | - | US$39.003,02 | - |
| 4249 |  Speed Star STAR STAR | US$0,2437 | -17,23% | 13,41% | - | US$39.257,58 | - |
| 4250 |  Mytrade MYT | US$0,01081 | -2,22% | -2,82% | - | US$39.082,93 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.