Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Lumenswap LSP | US$0,009885 | -1,06% | -0,04% | - | US$50.647,42 | - |
| 4102 |  NVIDIA tokenized stock FTX NVDA | US$132,87 | -0,81% | -8,33% | - | US$51.436,35 | - |
| 4103 |  Layer2DAO L2DAO | US$0,008192 | -12,22% | -36,48% | - | US$51.047,33 | - |
| 4104 |  AvocadoCoin AVDO | US$1.187,75 | -6,80% | 8,77% | - | US$50.657,99 | - |
| 4105 |  Broovs Projects BRS | US$0,001407 | -9,15% | 97,78% | - | US$50.742,52 | - |
| 4106 |  99Starz STZ | US$0,06425 | -8,84% | 3,39% | - | US$50.965,90 | - |
| 4107 |  XUSD Stable XUSD | US$0,8596 | -4,38% | 1,69% | - | US$50.404,75 | - |
| 4108 |  Colony Network Token CLNY | US$0,05493 | -30,65% | -3,06% | - | US$50.396,23 | - |
| 4109 |  Stripto STRIP | US$0,000002960 | 2,33% | -15,21% | - | US$50.444,94 | - |
| 4110 |  Asian Fintech AFIN | US$0,004380 | -1,36% | -3,98% | - | US$50.249,24 | - |
| 4111 |  Metaple Finance MLX | US$0,08530 | -0,12% | -0,38% | - | US$50.659,43 | - |
| 4112 |  CoW Protocol COW | US$0,09790 | -5,89% | -13,46% | - | US$49.918,87 | - |
| 4113 |  Babylons BABI | US$0,01527 | -1,06% | -11,56% | - | US$49.559,48 | - |
| 4114 |  FaceDAO FACEDAO | US$0,0000004987 | -21,90% | -31,57% | - | US$49.374,42 | - |
| 4115 |  Planet AQUA | US$46,83 | 6,54% | -4,66% | - | US$50.084,86 | - |
| 4116 |  DeFiPie PIE | US$0,003019 | -0,02% | 9,66% | - | US$49.821,37 | - |
| 4117 |  EmiSwap ESW | US$0,001931 | -21,68% | -31,25% | - | US$49.443,36 | - |
| 4118 |  Sunflower Farm SFF | US$0,005439 | 7,02% | 5,14% | - | US$49.561,43 | - |
| 4119 |  Piggy Finance PIGGY | US$0,0007422 | -0,27% | -11,87% | - | US$49.240,20 | - |
| 4120 |  Planet Sandbox PSB | US$0,02700 | -1,55% | -23,17% | - | US$49.058,78 | - |
| 4121 |  Pippi Finance PIPI | US$0,0008350 | -0,01% | -8,77% | - | US$49.911,47 | - |
| 4122 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -13,37% | -24,93% | - | US$49.972,80 | - |
| 4123 |  Grinbit GRBT | US$0,009500 | -3,07% | 14,43% | - | US$49.325,74 | - |
| 4124 |  Agricoin AGX | US$0,003949 | -0,19% | -4,06% | - | US$48.953,63 | - |
| 4125 |  FluidFi FLUID | US$0,4023 | 1,99% | -8,97% | - | US$49.023,38 | - |
| 4126 |  Sivasspor Token SIV | US$0,5333 | -22,43% | 8,04% | - | US$49.195,74 | - |
| 4127 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$382,25 | -1,06% | -3,38% | - | US$48.959,89 | - |
| 4128 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001917 | -4,63% | -16,71% | - | US$48.864,40 | - |
| 4129 |  Terra Name Service TNS | US$0,01581 | -8,53% | -34,16% | - | US$48.866,60 | - |
| 4130 |  Nunu Spirits NNT | US$0,02466 | -0,74% | -10,65% | - | US$48.698,72 | - |
| 4131 |  GICTrade GICT | US$0,9602 | 0,97% | 9,69% | - | US$48.760,51 | - |
| 4132 |  Phantom Protocol PHM | US$0,00007116 | -11,29% | -4,98% | - | US$48.781,24 | - |
| 4133 |  Dog Boss DOGBOSS | US$1,49 | 22,60% | 22,58% | - | US$48.779,25 | - |
| 4134 |  Dexfin DXF | US$0,007865 | -54,17% | -55,48% | - | US$50.362,19 | - |
| 4135 |  Moonwell MFAM | US$0,002580 | -8,32% | -25,83% | - | US$48.320,40 | - |
| 4136 |  Drip Network DRIP | US$6,94 | -0,87% | 2,53% | - | US$48.132,88 | - |
| 4137 |  ROGin AI ROG | US$0,3187 | -1,42% | 2,46% | - | US$48.689,45 | - |
| 4138 |  Structure finance STF | US$0,01079 | -16,44% | -23,40% | - | US$47.144,17 | - |
| 4139 |  BLOCKS BLOCKS | US$0,003237 | -8,88% | -22,61% | - | US$48.524,41 | - |
| 4140 |  Golden Token GOLD | US$0,005929 | -20,42% | -32,23% | - | US$48.212,69 | - |
| 4141 |  LockTrip LOC | US$0,8700 | 6,99% | -17,19% | - | US$48.126,25 | - |
| 4142 |  Compound Uni CUNI | US$0,1110 | -9,15% | -15,70% | - | US$48.088,17 | - |
| 4143 |  TAKI TAKI | US$0,01337 | -10,80% | -25,83% | - | US$48.893,51 | - |
| 4144 |  dFund DFND | US$0,0004523 | -6,60% | -6,73% | - | US$47.807,87 | - |
| 4145 |  Okaleido OKA | US$0,3068 | -7,65% | -69,61% | - | US$48.711,23 | - |
| 4146 |  PulseDogecoin PLSD | US$2,60 | -5,34% | -17,82% | - | US$47.610,51 | - |
| 4147 |  Busy DAO BUSY | US$0,004625 | 3,50% | 5,70% | - | US$47.328,67 | - |
| 4148 |  Wrapped VeChain WVET | US$0,02235 | -7,58% | -12,92% | - | US$45.991,84 | - |
| 4149 |  V3S Share VSHARE | US$0,3797 | 27,96% | 40,36% | - | US$47.548,57 | - |
| 4150 |  GAMER GMR | US$0,01603 | -2,33% | -13,58% | - | US$47.348,00 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.