Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Solice SLC | US$0,04784 | 0,69% | -2,47% | - | US$106.185 | - |
| 3652 |  FODL Finance FODL | US$0,01078 | -5,14% | -35,94% | - | US$106.049 | - |
| 3653 |  Wrapped Rose wROSE | US$0,05710 | -7,86% | -12,45% | - | US$105.312 | - |
| 3654 |  DiamondQ DIQ | US$0,0001492 | -9,01% | -12,19% | - | US$105.484 | - |
| 3655 |  Thetan Coin THC | US$0,004142 | 15,14% | 3,68% | - | US$105.430 | - |
| 3656 |  Dreams Quest DREAMS | US$0,002672 | 1,56% | 8,42% | - | US$103.950 | - |
| 3657 |  Chihuahua HUAHUA | US$0,0001220 | -11,71% | -2,36% | - | US$105.742 | - |
| 3658 |  Kyrrex KRRX | US$0,2898 | -2,01% | -23,59% | - | US$104.594 | - |
| 3659 |  Gains Associates GAINS | US$0,1106 | -6,20% | -2,69% | - | US$104.325 | - |
| 3660 |  Voice Street VST | US$0,07192 | -0,81% | 1,25% | - | US$104.571 | - |
| 3661 |  SYLTARE SYL | US$0,8623 | -4,15% | -5,40% | - | US$102.834 | - |
| 3662 |  Monkey King WUKONG | US$0,0001709 | -53,88% | -90,68% | - | US$105.459 | - |
| 3663 |  TOM Finance TOM | US$118,47 | 1,03% | 0,44% | - | US$104.141 | - |
| 3664 |  DR1VER DR1$ | US$0,01242 | -14,12% | -34,30% | - | US$109.501 | - |
| 3665 |  DogeKing DOGEKING | US$0,00000001489 | -0,81% | -3,95% | - | US$102.736 | - |
| 3666 |  Heavenland HTO | US$0,1125 | -0,39% | -1,98% | - | US$103.390 | - |
| 3667 |  Nova finance NOVA | US$0,1669 | 1,42% | -0,32% | - | US$104.044 | - |
| 3668 |  Moola Celo USD mCUSD | US$0,9946 | -0,75% | -0,75% | - | US$102.446 | - |
| 3669 |  Seedify NFT Space SNFTS | US$0,01623 | -0,80% | -8,51% | - | US$101.159 | - |
| 3670 |  Media Network MEDIA | US$7,30 | -1,46% | -14,16% | - | US$112.812 | - |
| 3671 |  CatCoin CATCOIN | US$0,000000000004 | -0,01% | -20,02% | - | US$100.743 | - |
| 3672 |  Chellitcoin CHLT | US$0,03973 | 21,98% | -61,80% | - | US$99.508,48 | - |
| 3673 |  Wolf Game Wool WOOL | US$0,03194 | -12,98% | -28,36% | - | US$99.648,60 | - |
| 3674 |  Captain Planet CTP | US$0,001134 | 0,93% | 3,77% | - | US$100.753 | - |
| 3675 |  Nosana NOS | US$0,03236 | -3,64% | -13,75% | - | US$99.519,90 | - |
| 3676 |  Globiance Exchange Token GBEX | US$0,00000005506 | -3,08% | -8,77% | - | US$99.577,90 | - |
| 3677 |  Shiba Lite SHIBLITE | US$0,000000002676 | -6,29% | -11,45% | - | US$99.555,07 | - |
| 3678 |  Battle Infinity IBAT | US$0,003146 | -5,29% | -19,65% | - | US$99.256,82 | - |
| 3679 |  SonarWatch SONAR | US$0,01009 | -1,21% | -11,97% | - | US$99.470,07 | - |
| 3680 |  Blocto Token BLT | US$0,06480 | -5,44% | -6,05% | - | US$98.841,91 | - |
| 3681 |  Decred-Next DCRN | US$3,85 | -2,44% | -9,04% | - | US$100.061 | - |
| 3682 |  NADA Protocol Token NADA | US$0,002856 | -5,81% | -2,15% | - | US$98.769,42 | - |
| 3683 |  3X Long Cardano Token ADABULL | US$0,3049 | -24,64% | -35,74% | - | US$99.253,10 | - |
| 3684 |  Game Coin GMEX | US$0,0004315 | -2,12% | -7,01% | - | US$98.554,21 | - |
| 3685 |  Karmaverse KNOT | US$0,1017 | 5,91% | 0,10% | - | US$100.295 | - |
| 3686 |  Charlie Finance CHT | US$0,00001629 | -4,25% | -7,08% | - | US$99.291,23 | - |
| 3687 |  Fidira FID | US$0,004604 | -12,72% | -11,70% | - | US$98.823,69 | - |
| 3688 |  PathDAO PATH | US$0,01253 | -2,69% | -18,32% | - | US$97.654,34 | - |
| 3689 |  Stronger STRNGR | US$2,23 | -9,17% | -20,33% | - | US$97.179,67 | - |
| 3690 |  Exen Coin BTXN | US$0,4205 | -2,71% | 13,29% | - | US$100.223 | - |
| 3691 |  Zyro ZYRO | US$0,004544 | -0,16% | 3,29% | - | US$97.105,03 | - |
| 3692 |  Zelda Inu ZLDA | US$0,008115 | -0,78% | -4,65% | - | US$96.976,84 | - |
| 3693 |  BambooDeFi BAMBOO | US$0,02348 | 2,38% | 6,26% | - | US$96.971,58 | - |
| 3694 |  TRXUP TRXUP | US$0,05138 | -6,25% | -11,98% | - | US$96.148,41 | - |
| 3695 |  Art Rino ARTRINO | US$0,0001826 | 1,00% | 9,96% | - | US$96.409,18 | - |
| 3696 |  Sunny Aggregator SUNNY | US$0,0001433 | -1,76% | -12,88% | - | US$96.444,68 | - |
| 3697 |  Crypto Royale ROY | US$0,1114 | -23,78% | 35,22% | - | US$96.996,82 | - |
| 3698 |  Frontrow FRR | US$0,001653 | 0,14% | -11,25% | - | US$96.432,52 | - |
| 3699 |  Liquid Finance LIQD | US$5.411,45 | -26,12% | -80,13% | - | US$101.120 | - |
| 3700 |  Crypto Gladiator Shards CGS | US$0,01560 | -5,46% | -17,48% | - | US$95.887,49 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.