Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Castello Coin CAST | US$0,1269 | 0,43% | -0,51% | - | US$115.256 | - |
| 3602 |  Law Blocks LBT | US$0,1970 | -0,43% | 7,98% | - | US$116.081 | - |
| 3603 |  Paribu Net PRB | US$0,9242 | -4,47% | -16,67% | - | US$112.752 | - |
| 3604 |  Vera VERA | US$0,02164 | -7,18% | -15,53% | - | US$115.509 | - |
| 3605 |  Crypto Cavemen Club CAVE | US$0,3239 | -10,76% | 73,77% | - | US$117.508 | - |
| 3606 |  Neton NTO | US$3,85 | -3,17% | -4,53% | - | US$115.428 | - |
| 3607 |  BlueArk BRK | US$0,001887 | -3,67% | -11,03% | - | US$114.965 | - |
| 3608 |  Animal Farm Pigs AFP | US$95,75 | -2,81% | 28,16% | - | US$114.984 | - |
| 3609 |  SOLOXCOIN SL | US$0,000003356 | -7,93% | 0,00% | - | US$116.599 | - |
| 3610 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,03% | - | US$114.871 | - |
| 3611 |  GoldeFy GOD | US$0,005275 | -0,19% | -6,57% | - | US$114.593 | - |
| 3612 |  300FIT NETWORK FIT | US$0,0009042 | -4,30% | -7,15% | - | US$111.760 | - |
| 3613 |  Buff Doge Coin DOGECOIN | US$0,000000003896 | -3,01% | -14,79% | - | US$116.706 | - |
| 3614 |  Mecha Morphing MAPE | US$0,03730 | -0,43% | -5,86% | - | US$114.524 | - |
| 3615 |  Interlay INTR | US$0,04588 | -4,95% | -6,74% | - | US$113.704 | - |
| 3616 |  AAG AAG | US$0,006748 | -1,42% | -14,70% | - | US$114.127 | - |
| 3617 |  1Sol 1SOL | US$0,01606 | -2,57% | -25,66% | - | US$112.024 | - |
| 3618 |  Whole Network NODE | US$0,00002701 | -1,48% | -11,77% | - | US$114.845 | - |
| 3619 |  Natiol Infinity NAI | US$0,006006 | -0,06% | 0,00% | - | US$112.790 | - |
| 3620 |  Lovelace World LACE | US$0,008134 | 0,66% | 1,16% | - | US$112.958 | - |
| 3621 |  Shera Tokens SHR | US$0,00000009850 | -4,19% | 0,08% | - | US$112.124 | - |
| 3622 |  SolClout SCT | US$0,0006278 | 249,92% | 358,59% | - | US$110.912 | - |
| 3623 |  Connect Financial CNFI | US$0,07419 | -0,42% | -3,66% | - | US$112.326 | - |
| 3624 |  MMM7 MMM7 | US$0,001169 | -11,01% | -14,28% | - | US$112.332 | - |
| 3625 |  ITEMVERSE ITEM | US$0,09706 | -3,39% | -23,48% | - | US$111.113 | - |
| 3626 |  Governance OHM GOHM | US$2.180,82 | -5,57% | -17,04% | - | US$110.995 | - |
| 3627 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000161 | -10,48% | -15,59% | - | US$110.686 | - |
| 3628 |  DNAxCAT Token DXCT | US$0,08340 | -1,88% | -27,70% | - | US$110.469 | - |
| 3629 |  Flare Finance EXFI | US$0,3337 | -6,08% | -22,73% | - | US$110.776 | - |
| 3630 |  MarketMove MOVE | US$0,00001743 | -8,33% | -13,57% | - | US$110.318 | - |
| 3631 |  Dali DALI | US$0,00000001013 | 23,42% | 13,80% | - | US$114.195 | - |
| 3632 |  SuperWalk GRND | US$0,09316 | -7,08% | -32,10% | - | US$109.628 | - |
| 3633 |  Greenheart CBD CBD | US$0,02148 | -5,46% | -3,65% | - | US$110.797 | - |
| 3634 |  StarFish OS SFO | US$0,01832 | 5,62% | -47,43% | - | US$109.444 | - |
| 3635 |  FitR Exercise Token FXT | US$0,3085 | -17,99% | 0,00% | - | US$112.303 | - |
| 3636 |  Equilibrium Games EQ | US$0,07865 | 3,09% | -1,05% | - | US$110.346 | - |
| 3637 |  Bedrock ROCK | US$0,02235 | 0,03% | -0,66% | - | US$108.764 | - |
| 3638 |  WTF Token WTF | US$0,0006788 | -0,29% | -26,85% | - | US$109.038 | - |
| 3639 |  Waves.Exchange Token WX | US$0,9152 | -2,95% | -4,79% | - | US$108.551 | - |
| 3640 |  Betswap.gg BSGG | US$0,003120 | -0,41% | -10,04% | - | US$109.458 | - |
| 3641 |  SoPay SOP | US$0,00002036 | 5,93% | -9,02% | - | US$107.917 | - |
| 3642 |  Propel PEL | US$0,01330 | -1,37% | -0,22% | - | US$108.233 | - |
| 3643 |  Ref Finance REF | US$0,3708 | -7,84% | -18,24% | - | US$107.267 | - |
| 3644 |  Earncraft PLOT | US$0,001029 | 1,61% | -40,26% | - | US$109.724 | - |
| 3645 |  HurricaneSwap Token HCT | US$0,0004351 | 2,21% | -7,92% | - | US$106.957 | - |
| 3646 |  FunFi FNF | US$0,00000006966 | -3,15% | -4,99% | - | US$107.326 | - |
| 3647 |  Billionaire Plus BPLUS | US$0,0001297 | -0,34% | -1,27% | - | US$107.705 | - |
| 3648 |  Lendhub LHB | US$0,0008079 | 0,23% | -7,97% | - | US$104.025 | - |
| 3649 |  Zenith Coin ZENITH | US$0,01646 | -8,10% | 9,55% | - | US$110.109 | - |
| 3650 |  lasrever LSVR | US$0,002329 | -13,99% | -37,97% | - | US$107.221 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.