Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Reflex Finance REFLEX V2 | US$0,000000003633 | -3,29% | 1,14% | - | US$141.368 | - |
| 3502 |  Fringe Finance FRIN | US$0,004426 | -0,84% | -24,58% | - | US$140.956 | - |
| 3503 |  Bitburn BURN | US$0,1348 | -9,19% | 2,31% | - | US$143.830 | - |
| 3504 |  Feyorra FEY | US$0,006339 | -12,53% | 7,52% | - | US$147.258 | - |
| 3505 |  Plastiks PLASTIK | US$0,01910 | 4,50% | 9,59% | - | US$139.810 | - |
| 3506 |  C2X CTX | US$0,7776 | -1,09% | -3,02% | - | US$139.596 | - |
| 3507 |  Virtual Tourist VT | US$0,03546 | 0,58% | 3,85% | - | US$150.699 | - |
| 3508 |  Nitro League NITRO | US$0,01540 | -12,96% | -21,66% | - | US$139.075 | - |
| 3509 |  Cykura CYS | US$0,02640 | -2,02% | -4,23% | - | US$138.677 | - |
| 3510 |  AssetMantle MNTL | US$0,07346 | -13,36% | -25,60% | - | US$139.300 | - |
| 3511 |  Philcoin PHL | US$0,03780 | 0,28% | 20,09% | - | US$138.870 | - |
| 3512 |  Credefi CREDI | US$0,001680 | -0,64% | 4,88% | - | US$139.778 | - |
| 3513 |  Tectonic TONIC | US$0,0000001169 | -4,39% | -14,31% | - | US$137.804 | - |
| 3514 |  Kyber Network Crystal Legacy KNCL | US$1,42 | -25,38% | -28,94% | - | US$138.148 | - |
| 3515 |  Cardence CRDN | US$0,006974 | 9,12% | -24,39% | - | US$222.115 | - |
| 3516 |  Jet Protocol JET | US$0,08539 | -1,92% | -1,81% | - | US$136.313 | - |
| 3517 |  CaliCoin CALI | US$0,01222 | -0,74% | 2,32% | - | US$137.431 | - |
| 3518 |  BitBook BBT | US$0,0009802 | -4,88% | -24,12% | - | US$137.142 | - |
| 3519 |  DEUS Finance DEUS | US$41,27 | -10,25% | -17,87% | - | US$137.134 | - |
| 3520 |  Alkimi $ADS | US$0,1274 | -6,75% | -5,15% | - | US$137.439 | - |
| 3521 |  MagnetGold MTG | US$0,9993 | -2,24% | 13,43% | - | US$137.241 | - |
| 3522 |  i Money Crypto IMC | US$0,1182 | -0,21% | -0,30% | - | US$137.025 | - |
| 3523 |  Techpay Coin TPC | US$0,1940 | 0,55% | 2,95% | - | US$136.918 | - |
| 3524 |  BuildUp BUP | US$0,03006 | -3,32% | -10,72% | - | US$136.391 | - |
| 3525 |  MBD Financials MBD | US$0,0002132 | -23,08% | -27,52% | - | US$136.535 | - |
| 3526 |  Lido Staked Matic stMATIC | US$0,7806 | -9,32% | -15,39% | - | US$136.306 | - |
| 3527 |  BeerusCat BCAT | US$0,000000000000 | 24,69% | 30,28% | - | US$132.356 | - |
| 3528 |  PureFi Protocol UFI | US$0,009340 | -6,13% | -6,07% | - | US$135.487 | - |
| 3529 |  Scouthub HUB | US$0,1213 | -10,22% | -33,86% | - | US$139.985 | - |
| 3530 |  LunaChow LUCHOW | US$0,0000003792 | -7,22% | 9,96% | - | US$138.811 | - |
| 3531 |  pSTAKE Staked BNB STKBNB | US$266,32 | -5,00% | -8,83% | - | US$136.773 | - |
| 3532 |  GenesysGo Shadow SHDW | US$0,2699 | -1,35% | -8,43% | - | US$50.236,78 | - |
| 3533 |  Degree Crypto Token DCT | US$383,69 | -2,82% | 19,59% | - | US$134.085 | - |
| 3534 |  Arenum ARN | US$0,05302 | -3,11% | -22,42% | - | US$135.875 | - |
| 3535 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -5,00% | -10,81% | - | US$133.220 | - |
| 3536 |  Hintchain HINT | US$0,001025 | 17,42% | -4,45% | - | US$133.622 | - |
| 3537 |  Nexus Dubai NXD | US$0,006041 | -5,72% | -22,26% | - | US$127.993 | - |
| 3538 |  Banana Index BANDEX | US$0,0000005655 | -12,32% | -12,24% | - | US$136.362 | - |
| 3539 |  1X Short Ethereum Token ETHHEDGE | US$19,31 | 10,56% | 25,90% | - | US$132.707 | - |
| 3540 |  DeCredit CDTC | US$0,002198 | -11,70% | -20,81% | - | US$132.711 | - |
| 3541 |  Symbiosis Finance SIS | US$0,2067 | -0,48% | -1,00% | - | US$132.115 | - |
| 3542 |  MarX MARX | US$0,01745 | 2,32% | -4,06% | - | US$132.047 | - |
| 3543 |  CryptoTanks TANK | US$0,008785 | -0,18% | -14,52% | - | US$131.823 | - |
| 3544 |  Scrap SCRAP | US$0,7663 | -3,80% | -32,29% | - | US$135.650 | - |
| 3545 |  Zone of Avoidance ZOA | US$0,005942 | -0,67% | -2,90% | - | US$131.982 | - |
| 3546 |  Bezoge Earth BEZOGE | US$0,000000000735 | -9,44% | -27,03% | - | US$130.394 | - |
| 3547 |  xDAI xDAI | US$0,9924 | -0,39% | -0,11% | - | US$131.445 | - |
| 3548 |  Binance Wrapped DOT BDOT | US$4,64 | -9,36% | -16,68% | - | US$86.414,29 | - |
| 3549 |  X Protocol POT | US$0,02546 | -4,89% | -21,08% | - | US$131.191 | - |
| 3550 |  EVE Token EVE | US$0,02604 | -2,42% | -5,00% | - | US$129.809 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.