Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PUBLISH NEWS | US$0,01032 | -0,23% | 3,12% | - | US$175.815 | - |
| 3402 |  Tag Protocol TAG | US$0,04720 | -14,11% | -15,46% | - | US$174.618 | - |
| 3403 |  PolyAlpha Finance ALPHA | US$0,5325 | -2,45% | -3,72% | - | US$175.449 | - |
| 3404 |  Joystick Games JOY | US$0,7032 | -11,61% | -29,31% | - | US$176.640 | - |
| 3405 |  Basis Gold Share BAGS | US$1,26 | -1,46% | -15,30% | - | US$174.186 | - |
| 3406 |  ALYATTES ALYA | US$0,3391 | -4,18% | -6,51% | - | US$174.242 | - |
| 3407 |  ASIMI ASIMI | US$0,001113 | -0,36% | 0,16% | - | US$173.484 | - |
| 3408 |  GazeTV GAZE | US$0,007887 | -8,03% | -15,59% | - | US$173.451 | - |
| 3409 |  Meter Stable MTR | US$1,33 | 0,44% | -24,70% | - | US$172.295 | - |
| 3410 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,93 | -3,68% | -14,30% | - | US$173.381 | - |
| 3411 |  KeKChain KEK | US$0,001943 | -16,34% | -34,50% | - | US$174.264 | - |
| 3412 |  Prime Chain PMC | US$0,004972 | 5,70% | 0,00% | - | US$171.751 | - |
| 3413 |  Continuum Finance CTN | US$0,3702 | 3,06% | -7,68% | - | US$172.385 | - |
| 3414 |  Revest Finance RVST | US$0,01746 | -10,34% | -22,77% | - | US$171.153 | - |
| 3415 |  ShibElon SHIBELON | US$0,0000002417 | -3,75% | -18,72% | - | US$170.564 | - |
| 3416 |  Gym Network GYMNET | US$0,07797 | -5,09% | -17,07% | - | US$164.881 | - |
| 3417 |  Chronicum CHRO | US$0,001974 | -8,10% | -16,37% | - | US$169.633 | - |
| 3418 |  The Wasted Lands WAL | US$0,03303 | 7,09% | 8,82% | - | US$164.236 | - |
| 3419 |  Gera Coin GERA | US$0,0001104 | 34,64% | -61,82% | - | US$169.847 | - |
| 3420 |  Metapad MPD | US$0,007700 | -4,95% | 5,45% | - | US$171.600 | - |
| 3421 |  MM Optimizer (Polygon) MMO | US$0,6689 | -20,14% | -51,10% | - | US$170.858 | - |
| 3422 |  KingdomX KT | US$0,002132 | 2,42% | 0,85% | - | US$168.657 | - |
| 3423 |  Fame MMA FAME | US$0,006609 | -8,15% | -19,58% | - | US$163.336 | - |
| 3424 |  Ryoshis Vision RYOSHI | US$0,00000002306 | -12,16% | -34,21% | - | US$168.109 | - |
| 3425 |  BattleVerse BVC | US$0,004582 | -5,28% | -12,30% | - | US$166.489 | - |
| 3426 |  Gold Fever NGL | US$0,2641 | 4,30% | 14,48% | - | US$166.579 | - |
| 3427 |  Derived DVDX | US$0,0004641 | -3,16% | -4,02% | - | US$165.047 | - |
| 3428 |  Lumerin LMR | US$0,01837 | -3,86% | -12,94% | - | US$163.052 | - |
| 3429 |  STREETH STREETH | US$0,007540 | -0,09% | -5,15% | - | US$165.935 | - |
| 3430 |  Human HMT | US$0,06776 | -3,51% | 12,64% | - | US$164.830 | - |
| 3431 |  Polylastic POLX | US$0,00004995 | -9,83% | -18,43% | - | US$165.131 | - |
| 3432 |  BITCOIN ADDITIONAL BTCA | US$19.419,51 | -3,52% | -10,79% | - | US$164.652 | - |
| 3433 |  bloXmove Token BLXM | US$0,2867 | -1,35% | -11,10% | - | US$164.867 | - |
| 3434 |  Realy REAL | US$0,2446 | 0,79% | 3,95% | - | US$166.420 | - |
| 3435 |  Divergence DIVER | US$0,01700 | -0,03% | -5,36% | - | US$164.015 | - |
| 3436 |  KlayCity ORB | US$0,05725 | -4,96% | -9,29% | - | US$163.947 | - |
| 3437 |  ZigZag ZZ | US$3,07 | -7,13% | -8,51% | - | US$163.474 | - |
| 3438 |  BlueSparrow Token BlueSparrow | US$0,07681 | -10,54% | -26,10% | - | US$162.891 | - |
| 3439 |  CPUcoin CPU | US$0,04848 | -0,16% | 2,34% | - | US$161.821 | - |
| 3440 |  Larix LARIX | US$0,0008239 | 0,54% | -9,25% | - | US$161.040 | - |
| 3441 |  Maxonrow MXW | US$0,004581 | 1,84% | 13,78% | - | US$160.874 | - |
| 3442 |  Hoichi HOICHI | US$0,000007236 | 9,41% | -36,79% | - | US$162.995 | - |
| 3443 |  Embr EMBR | US$0,01181 | -5,21% | -11,13% | - | US$160.826 | - |
| 3444 |  Numitor NUMI | US$0,2049 | 3,62% | -6,90% | - | US$159.797 | - |
| 3445 |  OutPost OUT | US$0,00001846 | -13,25% | 0,00% | - | US$159.991 | - |
| 3446 |  Nexum NEXM | US$0,1122 | 3,62% | 77,75% | - | US$158.746 | - |
| 3447 |  Got Guaranteed GOTG | US$2,19 | -0,08% | 4,34% | - | US$157.986 | - |
| 3448 |  NanoByte Token NBT | US$0,007637 | 0,16% | -3,96% | - | US$136.530 | - |
| 3449 |  Lost Worlds LOST | US$0,03345 | -9,58% | -18,83% | - | US$158.086 | - |
| 3450 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001401 | -11,24% | -12,19% | - | US$158.573 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.