Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SolRazr SOLR | US$0,04796 | 1,09% | -9,12% | - | US$132.601 | - |
| 3552 |  StarBlock STB | US$0,01104 | -8,00% | -11,93% | - | US$129.471 | - |
| 3553 |  CyOp Protocol CYOP | US$0,00000001383 | 0,17% | -12,65% | - | US$129.162 | - |
| 3554 |  OBRok Token OBROK | US$0,000000003795 | -18,89% | -47,17% | - | US$129.777 | - |
| 3555 |  3X Long Dogecoin Token DOGEBULL | US$0,01835 | -23,38% | -30,89% | - | US$129.467 | - |
| 3556 |  P2P Taxi Token P2PTXT | US$0,00003595 | 1,30% | -9,50% | - | US$131.723 | - |
| 3557 |  Metavie METAVIE | US$0,6572 | -5,21% | -20,72% | - | US$127.012 | - |
| 3558 |  HALO network HO | US$1,40 | -1,07% | 0,37% | - | US$127.888 | - |
| 3559 |  Leonicorn Swap LEOS | US$0,05505 | 7,32% | -17,18% | - | US$126.611 | - |
| 3560 |  Silent Notary UBSN | US$0,00005677 | -0,60% | -20,86% | - | US$128.132 | - |
| 3561 |  JFIN JFC | US$0,5536 | -2,18% | -19,74% | - | US$126.496 | - |
| 3562 |  Mission Helios HELIOS | US$0,00000009244 | 13,28% | 4,03% | - | US$124.031 | - |
| 3563 |  PlutusDAO PLS | US$0,2308 | -24,90% | -58,28% | - | US$126.525 | - |
| 3564 |  TokenAsset NTB | US$0,1016 | -4,43% | -12,79% | - | US$124.971 | - |
| 3565 |  MetFX Watch To Earn MFX | US$0,003146 | -4,56% | -17,06% | - | US$124.639 | - |
| 3566 |  Proxy PRXY | US$0,4500 | 5,78% | -12,78% | - | US$126.351 | - |
| 3567 |  EXMOC EXMOC | US$0,00005228 | -2,45% | -4,03% | - | US$124.584 | - |
| 3568 |  TRXDOWN TRXDOWN | US$1,26 | 5,98% | 11,32% | - | US$123.794 | - |
| 3569 |  Loon Network LOON | US$0,002695 | -5,83% | -8,68% | - | US$123.666 | - |
| 3570 |  XNP XNP | US$1,21 | -4,36% | 9,70% | - | US$124.462 | - |
| 3571 |  MetaGaming Guild MGG | US$0,007703 | 0,22% | -1,21% | - | US$123.469 | - |
| 3572 |  GooseFX GOFX | US$0,02526 | 0,87% | -3,89% | - | US$123.512 | - |
| 3573 |  Metis MTS | US$0,007147 | -0,81% | -2,89% | - | US$123.405 | - |
| 3574 |  e-Money EUR EEUR | US$0,9453 | -0,26% | -0,77% | - | US$122.729 | - |
| 3575 |  Cryowar CWAR | US$0,02659 | -2,32% | -11,90% | - | US$123.011 | - |
| 3576 |  Zeitgeist ZTG | US$0,1238 | 3,72% | 21,19% | - | US$122.550 | - |
| 3577 |  Smart Block Chain City SBCC | US$0,3100 | 3,28% | -19,61% | - | US$122.077 | - |
| 3578 |  Millennium Sapphire MSTO | US$0,6970 | 0,42% | 1,87% | - | US$122.824 | - |
| 3579 |  QToken QTO | US$0,007366 | -2,24% | 13,14% | - | US$124.833 | - |
| 3580 |  HebeBlock HEBE | US$0,01746 | -11,69% | -36,98% | - | US$121.718 | - |
| 3581 |  Jinbi Token JNB | US$2.965,91 | -0,01% | 0,94% | - | US$121.798 | - |
| 3582 |  Altrucoin ALTRU | US$0,3455 | -3,26% | -12,13% | - | US$121.449 | - |
| 3583 |  UvToken UVT | US$0,4490 | -6,94% | 12,97% | - | US$121.340 | - |
| 3584 |  Yearn Classic Finance EARN | US$2,15 | 0,19% | 0,57% | - | US$121.042 | - |
| 3585 |  Rake Finance RAK | US$5,42 | -1,46% | -3,43% | - | US$119.708 | - |
| 3586 |  CloudCoin CC | US$0,3000 | -3,23% | 7,12% | - | US$119.205 | - |
| 3587 |  RoboFi VICS | US$0,1166 | 0,14% | -3,92% | - | US$119.147 | - |
| 3588 |  Marshall Rogan Inu MRI | US$0,006073 | -4,30% | -9,03% | - | US$121.446 | - |
| 3589 |  Bubblefong BBF | US$3,29 | -5,17% | -55,11% | - | US$119.038 | - |
| 3590 |  TRVL TRVL | US$0,06575 | -2,77% | 2,37% | - | US$118.356 | - |
| 3591 |  GreenZoneX GZX | US$0,00008073 | -2,56% | -1,26% | - | US$119.822 | - |
| 3592 |  Kyberdyne KBD | US$0,007134 | -5,42% | -3,99% | - | US$116.266 | - |
| 3593 |  Tokyo AU TOKAU | US$0,000000002900 | -2,32% | 27,81% | - | US$121.105 | - |
| 3594 |  NFTDAO NAO | US$0,000000003400 | 0,89% | -8,13% | - | US$117.984 | - |
| 3595 |  VicMove VIM | US$0,02177 | -5,55% | -7,94% | - | US$123.164 | - |
| 3596 |  CryptoArt.Ai CART | US$0,01119 | -4,78% | -10,22% | - | US$118.561 | - |
| 3597 |  Mineral MNR | US$0,002382 | -3,62% | -10,59% | - | US$120.081 | - |
| 3598 |  Fat Cat Killer KILLER | US$0,0000003339 | -4,86% | -10,53% | - | US$117.555 | - |
| 3599 |  Legacy ICHI ICHI | US$5,19 | -6,98% | -4,73% | - | US$116.763 | - |
| 3600 |  KList Protocol LIST | US$0,01018 | 12,85% | 2,59% | - | US$116.722 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.