Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Game Fantasy Token GFT | US$0,2604 | -8,15% | -15,50% | - | US$6.373,69 | - |
| 5152 |  Dogira DOGIRA | US$0,001401 | -1,80% | -13,77% | - | US$6.359,43 | - |
| 5153 |  Libero Financial LIBERO | US$0,00004091 | -6,47% | -11,81% | - | US$6.342,64 | - |
| 5154 |  ChangeX CHANGE | US$0,03539 | -0,19% | -1,03% | - | US$6.330,04 | - |
| 5155 |  Pizza Game PIZZA | US$0,0001444 | -10,05% | -21,32% | - | US$6.217,00 | - |
| 5156 |  Jumbo Exchange JUMBO | US$0,7552 | -5,32% | -13,30% | - | US$6.294,39 | - |
| 5157 |  Unicorn Milk UNIM | US$0,003732 | -0,41% | -20,56% | - | US$6.269,74 | - |
| 5158 |  Lydia Finance LYD | US$0,0007918 | -4,68% | -0,58% | - | US$6.258,04 | - |
| 5159 |  Synesis One SNS | US$0,007938 | -5,79% | -12,34% | - | US$6.306,54 | - |
| 5160 |  WPT Investing Corp WPT | US$0,8964 | -9,91% | -22,90% | - | US$7.509,13 | - |
| 5161 |  Degis DEG | US$0,04978 | -15,91% | -5,72% | - | US$6.188,43 | - |
| 5162 |  ITSBLOC ITSB | US$0,4856 | 14,67% | 0,00% | - | US$6.194,66 | - |
| 5163 |  Meme Lordz $LORDZ | US$0,005019 | -9,93% | -23,63% | - | US$6.170,81 | - |
| 5164 |  Vagabond VGO | US$0,09770 | -7,18% | -7,45% | - | US$6.158,80 | - |
| 5165 |  Bali Coin BALI | US$0,003301 | -3,52% | -10,79% | - | US$6.133,36 | - |
| 5166 |  Polygen PGEN | US$0,0007190 | -8,25% | -12,49% | - | US$6.130,01 | - |
| 5167 |  Merchant Token MTO | US$0,03941 | 0,13% | 14,81% | - | US$6.303,98 | - |
| 5168 |  Serum Ecosystem Token SECO | US$3,10 | -5,65% | -11,75% | - | US$6.112,70 | - |
| 5169 |  Coinary Token CYT | US$0,002170 | -11,70% | -10,80% | - | US$6.105,92 | - |
| 5170 |  Guarded Ether GETH | US$1.006,14 | -11,81% | -24,39% | - | US$6.075,51 | - |
| 5171 |  Dragon Crypto Aurum DCAU | US$10,47 | -2,35% | -11,66% | - | US$6.078,68 | - |
| 5172 |  Leonicorn Swap ( LEON ) LEON | US$0,002203 | 9,88% | 8,85% | - | US$6.194,78 | - |
| 5173 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002219 | 21,23% | 27,08% | - | US$6.041,93 | - |
| 5174 |  Space Cow Boy SCB | US$2,18 | -15,97% | -22,51% | - | US$6.024,52 | - |
| 5175 |  Qawalla QWLA | US$0,5443 | -9,21% | -14,91% | - | US$5.973,86 | - |
| 5176 |  BUILD BUILD | US$0,0002926 | -4,71% | -16,33% | - | US$5.926,80 | - |
| 5177 |  Pandora Spirit PSR | US$1,07 | 1,51% | -34,58% | - | US$5.919,92 | - |
| 5178 |  Mars Ecosystem Token XMS | US$0,002365 | -2,73% | -4,76% | - | US$5.925,55 | - |
| 5179 |  Inescoin INES | US$0,00008000 | 2,56% | -64,92% | - | US$5.867,07 | - |
| 5180 |  Dx SALE | US$0,1739 | -6,63% | -17,28% | - | US$5.866,77 | - |
| 5181 |  Bidao BID | US$0,001275 | -9,90% | -15,68% | - | US$5.829,62 | - |
| 5182 |  UCX UCX | US$0,1479 | 8,90% | -1,16% | - | US$5.844,23 | - |
| 5183 |  FiboDex FIBO | US$0,000000006802 | -0,20% | -3,75% | - | US$5.877,73 | - |
| 5184 |  Desmos DSM | US$0,04367 | -8,62% | -2,96% | - | US$5.792,35 | - |
| 5185 |  Kishimoto Inu Kishimoto | US$0,000000000039 | -5,86% | -18,87% | - | US$5.593,98 | - |
| 5186 |  CleanCarbon CARBO | US$0,02007 | -1,65% | -19,11% | - | US$5.792,16 | - |
| 5187 |  Vegasino VEGAS | US$0,00004199 | -3,45% | -48,29% | - | US$5.787,54 | - |
| 5188 |  Tales Of Chain TALE | US$0,0001088 | -1,00% | -7,22% | - | US$5.786,03 | - |
| 5189 |  Dot Dot Finance DDD | US$0,003204 | -4,77% | -8,94% | - | US$5.516,54 | - |
| 5190 |  Vision Metaverse VS | US$1,74 | 1,71% | -3,98% | - | US$5.752,12 | - |
| 5191 |  Alchemix USD ALUSD | US$0,9987 | -0,05% | -0,02% | - | US$5.737,86 | - |
| 5192 |  DecentraBNB DBNB | US$0,002105 | -8,11% | -35,52% | - | US$5.704,09 | - |
| 5193 |  HEdpAY HDP.ф | US$0,1413 | -30,05% | -34,17% | - | US$5.650,28 | - |
| 5194 |  Supernova Token SNT | US$0,007735 | -27,51% | -36,33% | - | US$5.640,22 | - |
| 5195 |  Tiger Token TGNB | US$0,000000000267 | 4,43% | -13,19% | - | US$5.780,87 | - |
| 5196 |  BitSong BTSG | US$0,02209 | -9,75% | -11,06% | - | US$3.506,80 | - |
| 5197 |  GALAXIA GXA | US$0,006561 | -6,17% | -8,35% | - | US$5.428,96 | - |
| 5198 |  Space Token SPACE | US$0,01406 | -7,85% | -19,33% | - | US$5.554,43 | - |
| 5199 |  Pando Token PTX | US$0,01831 | 12,25% | 30,72% | - | US$5.553,58 | - |
| 5200 |  USN USN | US$0,9996 | -0,01% | -0,21% | - | US$5.558,32 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.