Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mars Doge MARSDOGE | US$0,0007357 | 53,25% | 28,13% | - | US$5.227,42 | - |
| 5252 |  WePiggy Coin WPC | US$0,0005155 | -10,22% | -20,18% | - | US$4.994,35 | - |
| 5253 |  1X Short XRP Token XRPHEDGE | US$60,85 | -5,86% | -5,45% | - | US$5.000,76 | - |
| 5254 |  AZ World SocialFi AZW | US$0,0007257 | -10,60% | -33,75% | - | US$4.984,38 | - |
| 5255 |  CoShi Inu COSHI | US$0,000000000720 | -5,11% | -21,71% | - | US$4.958,66 | - |
| 5256 |  Ojamu OJA | US$0,005996 | -2,99% | -6,75% | - | US$4.965,13 | - |
| 5257 |  Dcoin Token DT | US$0,008275 | -0,09% | 0,08% | - | US$4.938,34 | - |
| 5258 |  POLARNODES POLAR | US$0,004944 | -8,13% | -28,25% | - | US$4.840,88 | - |
| 5259 |  Invest Like Stakeborg Index ILSI | US$41,05 | -6,76% | -16,07% | - | US$4.907,35 | - |
| 5260 |  Redux Protocol RDX | US$0,1012 | -1,68% | -1,94% | - | US$4.908,70 | - |
| 5261 |  Blue Baikal BBC | US$0,00002089 | -8,34% | -18,27% | - | US$4.872,47 | - |
| 5262 |  CoinMooner MOONER | US$0,005005 | 2,71% | 34,53% | - | US$5.139,44 | - |
| 5263 |  MDB Plus MDB+ | US$1,17 | -2,02% | 0,37% | - | US$4.879,32 | - |
| 5264 |  X ECOSYSTEM XECO | US$0,000004175 | -30,79% | -90,20% | - | US$4.861,51 | - |
| 5265 |  VKENAF VKNF | US$0,003217 | -5,19% | -15,08% | - | US$4.844,47 | - |
| 5266 |  AniFi World ANIFI | US$0,003945 | 0,17% | -19,62% | - | US$4.831,14 | - |
| 5267 |  TrustFi Network TFI | US$0,009905 | -1,19% | -3,11% | - | US$4.488,88 | - |
| 5268 |  Waves Ducks EGG | US$21,21 | -2,97% | -5,97% | - | US$4.816,22 | - |
| 5269 |  Gods and Legends GNLR | US$0,002584 | -4,52% | -0,10% | - | US$5.092,05 | - |
| 5270 |  Miku MIKU | US$0,0000004883 | -5,13% | -15,43% | - | US$4.739,36 | - |
| 5271 |  Hatayspor Token HATAY | US$0,4780 | -10,23% | 15,76% | - | US$4.713,98 | - |
| 5272 |  IDEAS IDS | US$0,0005605 | -6,62% | -4,37% | - | US$4.725,43 | - |
| 5273 |  Creation Energy Join International CEJI | US$0,01991 | -8,30% | -37,77% | - | US$4.681,39 | - |
| 5274 |  Pandorium PAN | US$0,004712 | 3,68% | -31,00% | - | US$4.652,90 | - |
| 5275 |  XTblock XTT-B20 | US$0,04142 | -8,96% | -15,97% | - | US$4.652,02 | - |
| 5276 |  Exchange Genesis Ethlas Medium XGEM | US$0,002376 | -14,11% | -21,84% | - | US$4.649,37 | - |
| 5277 |  All Coins Yield Capital ACYC | US$0,0000005412 | -8,42% | -24,95% | - | US$4.599,94 | - |
| 5278 |  TTX METAVERSE XMETA | US$0,0000006501 | 1,12% | -64,39% | - | US$4.641,91 | - |
| 5279 |  3X Long DeFi Index Token DEFIBULL | US$0,01088 | -29,66% | -45,54% | - | US$4.595,45 | - |
| 5280 |  Bostrom BOOT | US$0,00000003001 | -9,57% | -14,92% | - | US$4.603,00 | - |
| 5281 |  Ki XKI | US$0,08622 | -4,17% | -6,67% | - | US$4.615,57 | - |
| 5282 |  ChargeDefi CHARGE | US$1,73 | -8,71% | -15,35% | - | US$4.568,63 | - |
| 5283 |  EURONIN EURONIN | US$0,0001090 | -30,58% | -16,18% | - | US$4.922,62 | - |
| 5284 |  Crypto Classic CRC | US$0,01478 | -2,99% | -16,35% | - | US$4.679,64 | - |
| 5285 |  Firebird Finance HOPE | US$0,007909 | -5,01% | 0,14% | - | US$4.550,21 | - |
| 5286 |  MetaMate MTM | US$0,0008450 | -2,90% | -1,33% | - | US$4.550,86 | - |
| 5287 |  Dentrocoin DENTRO | US$0,0000002700 | 0,00% | 17,36% | - | US$4.670,47 | - |
| 5288 |  Bribe Protocol BRIBE | US$0,04671 | -9,83% | -23,81% | - | US$4.525,58 | - |
| 5289 |  Pay It Now PIN | US$0,009838 | 3,39% | 11,78% | - | US$4.531,78 | - |
| 5290 |  DotOracle DTO | US$0,01300 | -8,05% | -20,28% | - | US$4.522,17 | - |
| 5291 |  Slime Royale Cupid Essence SCE | US$0,004917 | 0,13% | 0,29% | - | US$4.512,60 | - |
| 5292 |  Unbound Dollar UND | US$0,9616 | -2,63% | -1,72% | - | US$4.498,38 | - |
| 5293 |  Yawww YAW | US$0,01423 | -5,84% | -21,78% | - | US$4.518,25 | - |
| 5294 |  Vince chain VCE | US$0,000003850 | -12,66% | -97,57% | - | US$4.464,10 | - |
| 5295 |  Flashloans.com FLASH | US$0,0008928 | -19,56% | 35,97% | - | US$4.715,80 | - |
| 5296 |  Era7: Game of Truth GOT | US$0,01231 | 2,85% | 4,04% | - | US$4.428,39 | - |
| 5297 |  Lucrosus Capital LUCA | US$0,03672 | -10,19% | 0,00% | - | US$4.405,57 | - |
| 5298 |  Definder Network DNT | US$0,1463 | 15,85% | 41,08% | - | US$4.393,92 | - |
| 5299 |  Okidoki Social DOKI | US$0,002444 | -3,66% | -18,71% | - | US$4.384,05 | - |
| 5300 |  Meta Kongz MKC | US$0,05777 | -2,58% | -21,96% | - | US$4.363,78 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.