Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  humanDAO HDAO | US$0,01288 | -2,11% | -8,94% | - | US$3.925,47 | - |
| 5352 |  Banana BANANA | US$0,6540 | -15,57% | -14,29% | - | US$3.644,85 | - |
| 5353 |  Metria METR | US$10,70 | -10,53% | -12,29% | - | US$3.913,04 | - |
| 5354 |  Banana Task Force Ape BTFA | US$0,000001649 | -8,00% | -18,88% | - | US$3.902,75 | - |
| 5355 |  Vention VENTION | US$0,001224 | 1,14% | -3,53% | - | US$3.887,97 | - |
| 5356 |  Momo Protocol MOMO | US$0,002120 | 30,05% | 34,50% | - | US$3.907,01 | - |
| 5357 |  Corgiswap CORIS | US$0,01169 | -3,82% | -11,23% | - | US$4.207,58 | - |
| 5358 |  Eifi FInance EIFI | US$0,008499 | 0,40% | -9,72% | - | US$4.124,64 | - |
| 5359 |  Meter Governance mapped by Meter.io eMTRG | US$3,96 | -0,83% | -3,62% | - | US$3.871,98 | - |
| 5360 |  Boji BOJI | US$0,000000000626 | 21,08% | -3,73% | - | US$3.857,96 | - |
| 5361 |  Basilisk BSX | US$0,0001450 | -5,28% | 3,04% | - | US$3.822,14 | - |
| 5362 |  Metaverse-Dao METADAO | US$0,001103 | -4,89% | -10,11% | - | US$3.844,77 | - |
| 5363 |  Bitpanda Ecosystem Token BEST | US$0,3690 | -0,69% | -5,37% | - | US$3.833,02 | - |
| 5364 |  GemDao GEMDAO | US$0,001105 | -6,05% | -33,76% | - | US$3.808,72 | - |
| 5365 |  Cherry Token YT | US$0,2513 | -6,52% | -3,89% | - | US$3.747,65 | - |
| 5366 |  rainSPIRIT RAINSPIRIT | US$0,006992 | -15,26% | 14,19% | - | US$3.770,17 | - |
| 5367 |  Adadao ADAO | US$0,004520 | -3,23% | -6,38% | - | US$3.786,03 | - |
| 5368 |  Peruvian National Football Team Fan Token FPFT | US$0,03899 | 12,10% | 37,98% | - | US$3.758,62 | - |
| 5369 |  Rabbit Finance RABBIT | US$0,0008463 | 7,86% | 13,83% | - | US$3.759,64 | - |
| 5370 |  xPERPS XPERPS | US$0,1652 | -5,06% | 0,00% | - | US$3.737,24 | - |
| 5371 |  MEV Repellent MEVREPEL | US$0,0002255 | -3,68% | -0,79% | - | US$3.731,39 | - |
| 5372 |  Trustworks TRUST | US$0,1653 | -4,59% | -17,97% | - | US$3.735,28 | - |
| 5373 |  Diyarbekirspor Token DIYAR | US$0,1812 | -19,90% | -0,58% | - | US$3.724,15 | - |
| 5374 |  LimoCoin Swap LMCSWAP | US$0,005646 | -2,23% | -9,62% | - | US$3.722,52 | - |
| 5375 |  JPG NFT Index JPG | US$30,21 | -4,02% | -20,07% | - | US$3.715,08 | - |
| 5376 |  Felix FLX | US$0,00000003363 | 14,57% | -14,48% | - | US$3.718,95 | - |
| 5377 |  Comb Finance COMB | US$5,20 | -9,24% | -13,31% | - | US$3.699,91 | - |
| 5378 |  Libera Financial LIBERA | US$1,35 | 0,20% | 0,61% | - | US$3.693,65 | - |
| 5379 |  TroveDAO TROVE | US$0,0005422 | -14,73% | -40,83% | - | US$3.676,49 | - |
| 5380 |  WGMI WGMI | US$0,0000003660 | 24,44% | -29,63% | - | US$3.676,05 | - |
| 5381 |  PlayNity PLY | US$0,009861 | -2,59% | -13,15% | - | US$3.661,60 | - |
| 5382 |  Titano TITANO | US$0,0003202 | -7,45% | -26,25% | - | US$3.644,92 | - |
| 5383 |  StrongNode Edge SNE | US$0,0001413 | -4,19% | -13,78% | - | US$3.639,01 | - |
| 5384 |  MetaReset RESET | US$0,0007504 | -20,66% | -33,50% | - | US$3.638,89 | - |
| 5385 |  Erzurumspor Token ERZ | US$0,2847 | -14,80% | -10,44% | - | US$3.634,00 | - |
| 5386 |  HeroPark HP | US$0,001111 | 7,55% | 1,55% | - | US$3.623,54 | - |
| 5387 |  Vodka Token VODKA | US$0,00009109 | -6,29% | -17,38% | - | US$3.609,47 | - |
| 5388 |  AutoSingle AUTOS | US$0,004469 | 2,81% | -2,18% | - | US$3.558,61 | - |
| 5389 |  BabyApeFunClub BAFC | US$0,000000000083 | -1,54% | 0,00% | - | US$3.605,58 | - |
| 5390 |  Notional Finance NOTE | US$0,2737 | -9,14% | -19,68% | - | US$3.601,49 | - |
| 5391 |  HeadStarter HST | US$0,02165 | -12,05% | -11,49% | - | US$3.604,71 | - |
| 5392 |  Beast Masters MASTER | US$0,00006542 | -4,61% | -8,77% | - | US$3.577,51 | - |
| 5393 |  Pige Inu PINU | US$0,000000000409 | -13,02% | -26,17% | - | US$3.578,02 | - |
| 5394 |  OneRing RING | US$0,01340 | -7,29% | -11,56% | - | US$3.559,36 | - |
| 5395 |  Millimeter MM | US$0,002520 | 6,32% | 0,77% | - | US$3.548,25 | - |
| 5396 |  Gnome Mines GMINES | US$0,04014 | -4,44% | -12,53% | - | US$3.566,90 | - |
| 5397 |  Millionaire Land TOK | US$0,1075 | -4,51% | -9,95% | - | US$3.555,49 | - |
| 5398 |  FlokiGrow FLOKIGROW | US$0,000000000165 | -22,29% | -45,21% | - | US$3.540,59 | - |
| 5399 |  Akoin AKN | US$0,008750 | -7,34% | -8,48% | - | US$3.532,44 | - |
| 5400 |  Blitz Labs BLITZ | US$0,01021 | -1,50% | 4,22% | - | US$3.619,31 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.