Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Keys Token KEYS | US$0,006544 | -8,88% | -27,78% | - | US$2.743,93 | - |
| 5502 |  Rizespor Token RIZE | US$0,4396 | -11,80% | 0,85% | - | US$2.877,72 | - |
| 5503 |  Clear Water $CLEAR | US$0,00006923 | 0,37% | -3,51% | - | US$2.740,76 | - |
| 5504 |  Vanspor Token VAN | US$0,2206 | -10,29% | -14,68% | - | US$2.738,18 | - |
| 5505 |  Honey HNY | US$10,36 | 0,15% | -7,30% | - | US$2.736,81 | - |
| 5506 |  Baby Samo Coin BABY | US$0,00003731 | 5,79% | 23,94% | - | US$2.667,61 | - |
| 5507 |  Floki Chain FLOKICHAIN | US$0,00000007460 | -27,30% | -75,73% | - | US$2.727,79 | - |
| 5508 |  GoMeat GOMT | US$0,6200 | -2,92% | -41,79% | - | US$2.736,06 | - |
| 5509 |  Baby Bali BB | US$0,000000000167 | -21,29% | -35,35% | - | US$2.723,53 | - |
| 5510 |  Miracle Universe MU | US$0,001423 | 6,02% | 13,68% | - | US$2.716,76 | - |
| 5511 |  TORG TORG | US$0,0000003850 | -8,87% | -15,94% | - | US$2.712,43 | - |
| 5512 |  Studyum STUD | US$0,005000 | -0,01% | 0,12% | - | US$2.709,71 | - |
| 5513 |  Defactor FACTR | US$0,008687 | -9,33% | -7,62% | - | US$2.498,86 | - |
| 5514 |  ChorusX CX1 | US$0,00005200 | -0,01% | -43,49% | - | US$2.695,19 | - |
| 5515 |  GreenTrust GNT | US$0,000000001763 | -3,78% | -12,80% | - | US$2.694,01 | - |
| 5516 |  SafeZone SAFEZONE | US$0,0001996 | -0,23% | 26,40% | - | US$2.704,86 | - |
| 5517 |  MoonLift Capital MLTPX | US$0,00001255 | -1,41% | 66,16% | - | US$2.668,27 | - |
| 5518 |  ABC Floor Index ABC | US$1,49 | -7,70% | -26,75% | - | US$2.662,87 | - |
| 5519 |  Flash Technologies FLASH | US$0,0002209 | -6,25% | 9,58% | - | US$2.674,56 | - |
| 5520 |  Kitsumon $KMC | US$0,00005055 | 3,30% | -8,73% | - | US$2.704,53 | - |
| 5521 |  Alpha Shares $ALPHA | US$0,000000001000 | -11,25% | -13,06% | - | US$2.660,38 | - |
| 5522 |  Famous Fox Federation FOXY | US$0,004244 | 5,89% | -21,45% | - | US$2.671,75 | - |
| 5523 |  Day Of Defeat DOD | US$0,00000005124 | -4,65% | -17,65% | - | US$2.657,42 | - |
| 5524 |  Renascent Finance RENASCENT | US$0,08706 | -7,85% | -23,12% | - | US$2.648,06 | - |
| 5525 |  H2O Securities H2ON | US$0,2166 | -3,51% | -11,05% | - | US$2.655,77 | - |
| 5526 |  Ginoa GINOA | US$0,2435 | -4,79% | -8,44% | - | US$2.630,58 | - |
| 5527 |  Powabit POWA | US$0,0001301 | -10,28% | -23,41% | - | US$2.634,51 | - |
| 5528 |  Lean Management Token LEAN | US$0,9722 | -1,19% | -2,81% | - | US$2.645,50 | - |
| 5529 |  Liquid Collectibles LICO | US$0,003412 | -2,29% | -19,44% | - | US$2.619,71 | - |
| 5530 |  CollectCoin CLCT | US$0,03386 | -5,44% | -11,02% | - | US$2.585,91 | - |
| 5531 |  Shush Club SHUSH | US$0,0004135 | -0,44% | -5,58% | - | US$2.595,96 | - |
| 5532 |  ScarySwap.Io SCARYSWAP | US$0,0002540 | 1,49% | -1,86% | - | US$2.822,27 | - |
| 5533 |  Algodex Token ALGX | US$0,001367 | -1,95% | -7,46% | - | US$2.576,29 | - |
| 5534 |  AddMeFast AMF | US$0,006954 | -4,06% | -8,61% | - | US$2.592,02 | - |
| 5535 |  Whive Protocol WHIVE | US$0,002223 | -14,64% | -24,59% | - | US$2.573,77 | - |
| 5536 |  GET GET | US$0,01346 | -38,80% | -63,22% | - | US$2.593,74 | - |
| 5537 |  Meishu MEISHU | US$0,0009100 | -6,16% | -30,55% | - | US$2.571,06 | - |
| 5538 |  Vehicle Mining System VMS | US$0,1200 | -28,75% | -4,02% | - | US$2.560,06 | - |
| 5539 |  Polars POL | US$0,003234 | -4,17% | -3,66% | - | US$2.548,66 | - |
| 5540 |  Polkaswap PSWAP | US$0,0008668 | -6,49% | -7,94% | - | US$2.538,43 | - |
| 5541 |  NFTBooks NFTBS | US$0,000000000064 | -5,28% | -20,36% | - | US$2.533,40 | - |
| 5542 |  BlockBlend BBL | US$0,008252 | -5,01% | -17,32% | - | US$2.526,08 | - |
| 5543 |  AetherV2 ATH | US$0,0001321 | -14,83% | -29,23% | - | US$2.526,77 | - |
| 5544 |  BITAY Coin BITAY | US$0,01840 | 1,09% | 8,21% | - | US$2.516,30 | - |
| 5545 |  GreatDane GREATDANE | US$0,000000000017 | -17,23% | -63,53% | - | US$2.517,14 | - |
| 5546 |  WingStep WST | US$0,001561 | -0,67% | -11,43% | - | US$2.508,05 | - |
| 5547 |  Monster MST | US$0,06451 | -8,21% | -15,24% | - | US$2.513,86 | - |
| 5548 |  CryptoCart V2 CCV2 | US$0,6110 | -4,83% | -17,03% | - | US$2.502,95 | - |
| 5549 |  WatchDO WDO | US$0,001481 | -8,45% | -20,71% | - | US$2.311,89 | - |
| 5550 |  Live Crypto Party LCP | US$0,001968 | -0,21% | -2,94% | - | US$2.499,43 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.