Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001109 | -8,27% | -20,95% | - | US$1.828,45 | - |
| 5702 |  War of Tribes WOTG | US$0,000004249 | -72,75% | -93,71% | - | US$1.832,84 | - |
| 5703 |  Hiroki HIRO | US$0,00002733 | -12,70% | -21,48% | - | US$1.827,33 | - |
| 5704 |  ChilliSwap CHLI | US$0,06341 | -8,47% | -28,74% | - | US$1.821,99 | - |
| 5705 |  PolyCub POLYCUB | US$0,05743 | -5,58% | -20,63% | - | US$1.816,66 | - |
| 5706 |  ZilSwap ZWAP | US$2,26 | -9,99% | -15,46% | - | US$1.800,66 | - |
| 5707 |  FIFA World Cup Fans FIFA | US$0,00000006530 | 69,71% | 130,55% | - | US$1.796,31 | - |
| 5708 |  EverSAFU EVERSAFU | US$0,02127 | -11,15% | -36,33% | - | US$1.819,55 | - |
| 5709 |  A4 Finance A4 | US$0,01596 | -1,17% | -2,99% | - | US$1.772,41 | - |
| 5710 |  Cometh MUST | US$10,86 | -6,61% | -17,27% | - | US$1.768,43 | - |
| 5711 |  DEFIAI DFAI | US$0,002585 | -9,55% | -43,12% | - | US$1.772,09 | - |
| 5712 |  Bone BONE | US$0,03696 | -2,56% | -3,12% | - | US$1.770,07 | - |
| 5713 |  Xiglute Coin XGC | US$0,0000006300 | -16,01% | -20,27% | - | US$1.758,03 | - |
| 5714 |  Nfans NFS | US$0,002329 | -6,02% | -79,48% | - | US$2.056,28 | - |
| 5715 |  Citizen Finance V2 CIFI | US$0,03397 | -5,63% | -5,69% | - | US$1.755,27 | - |
| 5716 |  EMP Shares ESHARE | US$237,17 | -10,36% | -22,29% | - | US$1.751,62 | - |
| 5717 |  The Flash Currency TFC | US$0,00007699 | -0,43% | 5,98% | - | US$1.744,71 | - |
| 5718 |  Dipper Network DIP | US$0,002120 | -7,83% | -15,56% | - | US$1.832,45 | - |
| 5719 |  Fuse Dollar FUSD | US$1,0000 | -0,02% | 0,00% | - | US$1.845,40 | - |
| 5720 |  NoLimitCoin NLC | US$0,0009182 | -7,24% | 5,40% | - | US$1.718,98 | - |
| 5721 |  Jackpot 777 | US$0,01412 | -11,30% | 1,71% | - | US$1.717,36 | - |
| 5722 |  Cryptomeda TECH | US$0,0009897 | -6,65% | -24,72% | - | US$1.717,38 | - |
| 5723 |  FIDELIS FDLS | US$0,0008240 | -7,32% | -41,33% | - | US$1.715,81 | - |
| 5724 |  Quadency QUAD | US$0,01821 | -4,69% | -11,01% | - | US$1.712,57 | - |
| 5725 |  SokuSwap SOKU | US$0,003610 | -4,11% | -34,93% | - | US$1.713,73 | - |
| 5726 |  Netflix tokenized stock FTX NFLX | US$240,32 | 0,02% | 3,09% | - | US$1.711,27 | - |
| 5727 |  Polygon HBD pHBD | US$0,9798 | -1,07% | -1,46% | - | US$1.707,12 | - |
| 5728 |  Penrose Finance PEN | US$0,002935 | -12,48% | -34,42% | - | US$1.818,36 | - |
| 5729 |  Giveth GIV | US$0,04175 | -4,95% | -18,13% | - | US$1.704,28 | - |
| 5730 |  Super Floki SLOKI | US$0,000000000003 | -42,46% | 404,10% | - | US$1.705,01 | - |
| 5731 |  2omb Finance 2OMB | US$0,008313 | -18,73% | -22,78% | - | US$1.708,63 | - |
| 5732 |  Ravendex RAVE | US$0,0001530 | -0,01% | -63,67% | - | US$1.702,21 | - |
| 5733 |  Reflecto RTO | US$0,000000003600 | -6,19% | -19,21% | - | US$1.677,39 | - |
| 5734 |  Munch Token MUNCH | US$0,000000004062 | -27,22% | -21,18% | - | US$3.198,70 | - |
| 5735 |  Arable Protocol ACRE | US$0,005847 | -10,58% | 11,09% | - | US$1.694,45 | - |
| 5736 |  Dark Land Survival BIG | US$0,003885 | -3,41% | -16,71% | - | US$1.672,30 | - |
| 5737 |  Captain Inu CPTINU | US$0,000000000614 | -7,30% | -23,48% | - | US$1.671,39 | - |
| 5738 |  Dignity Gold DIGAU | US$2,66 | -89,85% | -39,48% | - | US$1.670,82 | - |
| 5739 |  Connect CNT | US$0,07999 | -0,01% | -15,70% | - | US$1.669,28 | - |
| 5740 |  Velhalla SCAR | US$0,001433 | -4,17% | -24,30% | - | US$1.674,10 | - |
| 5741 |  Bright Union BRIGHT | US$0,01340 | -1,35% | -27,95% | - | US$1.669,10 | - |
| 5742 |  Jetset JTS | US$0,0001238 | -8,99% | -23,72% | - | US$1.669,61 | - |
| 5743 |  Earnfinex EFX | US$0,1500 | -1,97% | 104,81% | - | US$1.663,93 | - |
| 5744 |  MotionWreck Games MWG | US$0,00003900 | -29,10% | -51,26% | - | US$1.655,88 | - |
| 5745 |  Gem Guardian GEMG | US$0,03708 | -5,38% | -9,16% | - | US$1.653,49 | - |
| 5746 |  Doge Protocol DOGEP | US$0,00000002896 | -13,30% | -17,22% | - | US$1.649,99 | - |
| 5747 |  Fino DAO FINO | US$0,00002789 | -6,59% | -22,06% | - | US$1.642,34 | - |
| 5748 |  DAIN DAIN | US$0,005730 | -7,44% | 3,03% | - | US$1.632,58 | - |
| 5749 |  MetaPlay MPLAY | US$0,008693 | 55,34% | -9,10% | - | US$1.629,58 | - |
| 5750 |  EXMR FDN EXMR | US$0,001916 | -0,98% | 28,97% | - | US$1.738,91 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.