Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Eroverse ERO | US$0,000003945 | -11,92% | -18,47% | - | US$1.624,61 | - |
| 5752 |  GINZA NETWORK GINZA | US$0,01369 | -3,45% | -18,52% | - | US$1.617,45 | - |
| 5753 |  Moonlight Token MOONLIGHT | US$0,000000003375 | -4,69% | -23,74% | - | US$1.614,29 | - |
| 5754 |  VoltSwap VOLT | US$0,04680 | -0,81% | -11,14% | - | US$1.618,26 | - |
| 5755 |  MAIN MAIN | US$0,001643 | -2,05% | -3,01% | - | US$1.898,79 | - |
| 5756 |  Metaxy MXY | US$0,0001855 | -5,20% | -23,64% | - | US$1.608,67 | - |
| 5757 |  ROBOT SHIB RSHIB | US$0,000000000000 | -7,11% | 95,67% | - | US$1.602,60 | - |
| 5758 |  AK12 AK12 | US$0,05025 | -2,12% | -18,97% | - | US$1.595,24 | - |
| 5759 |  AquaGoat.Finance AQUAGOAT | US$0,000000000643 | -0,33% | -0,78% | - | US$1.598,06 | - |
| 5760 |  egoD EGOD | US$0,00003751 | -20,24% | -20,86% | - | US$1.572,46 | - |
| 5761 |  NUDES NUDES | US$0,000000000926 | -12,56% | -19,09% | - | US$1.560,89 | - |
| 5762 |  Digichain DIGICHAIN | US$0,00002723 | -2,27% | -23,58% | - | US$1.558,52 | - |
| 5763 |  Optical Bitcoin OBTC | US$0,1655 | -27,60% | 0,00% | - | US$1.555,08 | - |
| 5764 |  Bankless BED Index BED | US$48,25 | -8,34% | -17,45% | - | US$1.546,50 | - |
| 5765 |  Widi Soul WSO | US$0,0004211 | -5,48% | 0,11% | - | US$1.544,63 | - |
| 5766 |  MoneydefiSwap MSD | US$0,000003000 | 0,31% | -5,58% | - | US$1.538,29 | - |
| 5767 |  BullDoge Chain WBDC | US$0,0005812 | -10,99% | -34,90% | - | US$1.541,76 | - |
| 5768 |  Exp EXP | US$0,02984 | -0,43% | -35,29% | - | US$1.533,91 | - |
| 5769 |  BabyApe BABYAPE | US$0,00007904 | -8,13% | -28,09% | - | US$1.530,73 | - |
| 5770 |  CBET Token CBET | US$0,0000001242 | -3,98% | -10,07% | - | US$1.528,10 | - |
| 5771 |  Aerovek Aviation AERO | US$0,04955 | -6,34% | -16,26% | - | US$1.523,25 | - |
| 5772 |  Potato POTATO | US$0,00000003070 | 1,44% | -25,05% | - | US$1.520,21 | - |
| 5773 |  SpiderDAO SPDR | US$0,0002046 | -6,73% | -12,60% | - | US$1.520,05 | - |
| 5774 |  Chimeras CHIM | US$0,01450 | -9,47% | -16,60% | - | US$1.522,39 | - |
| 5775 |  FiFaSport FFS | US$0,00001155 | -14,57% | -22,88% | - | US$1.517,97 | - |
| 5776 |  Litecoin TRC20 LTCT | US$53,38 | -7,32% | -14,94% | - | US$1.509,44 | - |
| 5777 |  Artizen ATNT | US$0,008310 | -35,79% | 0,00% | - | US$1.725,11 | - |
| 5778 |  Bankera V2 BNK | US$0,2811 | -4,71% | -16,28% | - | US$1.501,26 | - |
| 5779 |  ELONGATE ELONGATE | US$0,000000008401 | -2,78% | -24,31% | - | US$1.512,74 | - |
| 5780 |  BecoSwap Token BECO | US$0,0006382 | -5,13% | -9,81% | - | US$1.495,33 | - |
| 5781 |  WOLF PUPS WOLFIES | US$0,00002774 | -10,17% | -28,41% | - | US$1.483,43 | - |
| 5782 |  DIAMOND DIAMOND | US$21,63 | 2,99% | 5,65% | - | US$1.480,73 | - |
| 5783 |  Based Finance BASED | US$0,01120 | -9,73% | -24,01% | - | US$1.473,20 | - |
| 5784 |  Merge MERGE | US$0,005367 | 61,62% | 43,76% | - | US$1.501,88 | - |
| 5785 |  KingSpeed KSC | US$0,004672 | -1,08% | -4,18% | - | US$1.475,03 | - |
| 5786 |  EVAI EV | US$0,01735 | -3,45% | -6,98% | - | US$1.468,78 | - |
| 5787 |  NKCL Classic NKCLC | US$4,39 | 9,66% | 2,21% | - | US$1.456,73 | - |
| 5788 |  Cubo CUBO | US$0,06998 | 3,08% | -7,24% | - | US$1.460,10 | - |
| 5789 |  LOA Protocol LOA | US$0,002183 | -2,42% | -8,57% | - | US$1.453,47 | - |
| 5790 |  EverReflect EVRF | US$0,000000001683 | -6,05% | -22,18% | - | US$1.459,06 | - |
| 5791 |  DeFi Land Gold GOLDY | US$0,0005113 | -1,62% | -8,94% | - | US$1.445,49 | - |
| 5792 |  NiftyPays NIFTY | US$0,004000 | 8,10% | 5,24% | - | US$1.450,89 | - |
| 5793 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$88,26 | -1,46% | -8,44% | - | US$1.484,42 | - |
| 5794 |  Coliquidity COLI | US$0,0007006 | -4,61% | -11,03% | - | US$1.445,12 | - |
| 5795 |  Cope COPE | US$0,04569 | 0,20% | -11,42% | - | US$1.435,77 | - |
| 5796 |  Alpha Genesis AGEN | US$0,000000009807 | -5,83% | -18,18% | - | US$1.435,22 | - |
| 5797 |  Starter START | US$0,1679 | -23,27% | -13,00% | - | US$1.432,12 | - |
| 5798 |  Carbon CARB | US$0,05927 | -4,01% | -18,99% | - | US$1.422,81 | - |
| 5799 |  Metablackout MBT | US$0,0002843 | -38,52% | 2,73% | - | US$1.527,33 | - |
| 5800 |  MEME KONG MKONG | US$0,05479 | -9,65% | -16,78% | - | US$1.424,96 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.