Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sacred Tails ST | US$0,001033 | -6,02% | -15,29% | - | US$2.494,44 | - |
| 5602 |  Football Stars FootballStars | US$0,000001502 | 63,88% | 56,45% | - | US$2.256,94 | - |
| 5603 |  Speedex SPDX | US$0,3215 | -1,36% | -6,51% | - | US$2.252,34 | - |
| 5604 |  Shkreli Inu SHKI | US$0,000000001136 | -11,08% | -8,21% | - | US$2.237,48 | - |
| 5605 |  Cirrus CIRRUS | US$0,6106 | 22,45% | -27,79% | - | US$2.235,36 | - |
| 5606 |  Idle Ninja Online NINKY | US$0,0003380 | -4,00% | -9,63% | - | US$2.238,25 | - |
| 5607 |  Ally Direct Token DRCT | US$0,001804 | -5,44% | -15,82% | - | US$2.219,65 | - |
| 5608 |  Shiba Interstellar SHINT | US$0,000000000126 | -24,31% | -13,17% | - | US$2.220,20 | - |
| 5609 |  PokerFI.Finance POKERFI | US$0,00006770 | -6,93% | -15,38% | - | US$2.210,06 | - |
| 5610 |  Dash Diamond DASHD | US$0,03434 | 11,27% | 3,71% | - | US$2.203,91 | - |
| 5611 |  Flare Token 1FLR | US$0,0003668 | -10,89% | -23,35% | - | US$2.218,77 | - |
| 5612 |  Dexalot ALOT | US$0,2705 | -2,92% | 3,05% | - | US$2.181,45 | - |
| 5613 |  renZEC RENZEC | US$53,70 | -9,68% | -17,23% | - | US$2.169,58 | - |
| 5614 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,44% | 2,14% | - | US$2.172,60 | - |
| 5615 |  GameStation GAMER | US$0,005315 | -6,88% | -24,65% | - | US$2.164,30 | - |
| 5616 |  Phoenix Protocol Dao PP | US$0,01660 | -10,36% | -25,05% | - | US$2.162,19 | - |
| 5617 |  Vision Network VSN | US$0,0003030 | -12,18% | 16,06% | - | US$2.205,04 | - |
| 5618 |  MetaGear GEAR | US$0,003765 | -3,78% | -17,45% | - | US$2.190,84 | - |
| 5619 |  Okay Bears Floor Index OKAYB | US$1,67 | -19,89% | -22,04% | - | US$2.131,58 | - |
| 5620 |  Omicron OMIC | US$1,49 | 0,12% | 107,00% | - | US$2.134,98 | - |
| 5621 |  ZenSports SPORTS | US$0,00002993 | 0,03% | 0,68% | - | US$2.133,88 | - |
| 5622 |  Decode Coin DECODE | US$0,005108 | 1,07% | -1,37% | - | US$2.265,67 | - |
| 5623 |  Hello Gophers SHARD | US$0,0001134 | 12,92% | 15,01% | - | US$2.108,41 | - |
| 5624 |  OEC ETH ETHK | US$1.334,37 | -9,22% | -24,50% | - | US$2.139,69 | - |
| 5625 |  Poochain POOP | US$0,0002953 | -11,00% | -12,01% | - | US$2.123,87 | - |
| 5626 |  Sugar Kingdom CANDY | US$0,02390 | -5,75% | -13,32% | - | US$2.113,14 | - |
| 5627 |  More Token MORE | US$0,003216 | -10,70% | -19,66% | - | US$2.120,68 | - |
| 5628 |  Metavice SERVE | US$0,001857 | -0,48% | -4,55% | - | US$2.182,25 | - |
| 5629 |  XGOLD COIN XGOLD | US$0,002242 | 25,28% | 52,35% | - | US$2.100,06 | - |
| 5630 |  IZE IZE | US$0,009811 | -0,01% | 3,64% | - | US$2.093,17 | - |
| 5631 |  Nimbus NBU | US$0,001353 | -3,60% | -20,04% | - | US$2.099,85 | - |
| 5632 |  RedFEG REDFEG | US$0,000000000000 | -19,46% | -24,43% | - | US$2.089,92 | - |
| 5633 |  Compendium Finance CMFI | US$0,01787 | -0,85% | -1,83% | - | US$1.198,35 | - |
| 5634 |  Senspark SEN | US$0,001512 | -4,41% | -3,02% | - | US$2.065,75 | - |
| 5635 |  VICSTEP VIC | US$0,001268 | -13,64% | -20,22% | - | US$2.074,55 | - |
| 5636 |  Walrus WLRS | US$0,2395 | -1,00% | -26,87% | - | US$2.039,63 | - |
| 5637 |  3X Long TRX Token TRXBULL | US$0,01306 | -6,15% | -14,24% | - | US$2.063,36 | - |
| 5638 |  FarmerDoge CROP | US$0,00009098 | -3,49% | -7,87% | - | US$2.064,33 | - |
| 5639 |  Qatar Inu QATAR | US$0,00003947 | -9,32% | -4,74% | - | US$2.057,78 | - |
| 5640 |  Starmon Metaverse SMON | US$0,02156 | -2,98% | -18,38% | - | US$2.050,66 | - |
| 5641 |  Healthify HTF | US$0,00001556 | 17,42% | 11,63% | - | US$2.057,28 | - |
| 5642 |  EAGLE MINING NETWORK EGON | US$0,01640 | -4,51% | 0,49% | - | US$2.053,66 | - |
| 5643 |  Cub Finance CUB | US$0,02069 | -2,48% | -3,06% | - | US$2.045,79 | - |
| 5644 |  Euler Tools EULER | US$0,03516 | 5,40% | -29,64% | - | US$2.040,25 | - |
| 5645 |  FireBotToken FBX | US$0,3936 | -8,20% | -20,42% | - | US$2.035,63 | - |
| 5646 |  ByteEx BX | US$0,001510 | 16,31% | -5,95% | - | US$2.050,94 | - |
| 5647 |  PEGONetwork OSK-DAO | US$27,25 | -0,60% | -12,76% | - | US$2.035,98 | - |
| 5648 |  BlackPool BPT | US$0,3586 | -11,76% | -26,34% | - | US$2.033,31 | - |
| 5649 |  Relevant REL | US$0,06183 | -15,34% | -33,90% | - | US$2.029,81 | - |
| 5650 |  WealthSecrets WSC | US$0,00004327 | -5,04% | -11,59% | - | US$2.029,63 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.