Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DAO.vc DAOVC | US$0,009258 | -2,83% | -9,10% | - | US$1.426,69 | - |
| 5802 |  Palantir Tokenized Stock Defichain DPLTR | US$6,03 | -0,90% | -8,07% | - | US$1.425,67 | - |
| 5803 |  0x_nodes BIOS | US$0,06893 | 0,30% | 35,49% | - | US$1.420,17 | - |
| 5804 |  CURE Token CURE | US$0,002392 | -7,94% | -26,75% | - | US$1.423,55 | - |
| 5805 |  Neeo NEEO | US$0,003824 | -3,20% | -4,17% | - | US$1.429,08 | - |
| 5806 |  Ripae pMATIC PMATIC | US$0,3517 | -8,03% | -28,53% | - | US$1.414,59 | - |
| 5807 |  Afyonspor Fan Token AFYON | US$0,01103 | 6,55% | -5,83% | - | US$1.410,28 | - |
| 5808 |  ARize ARZ | US$0,001497 | -0,31% | -0,94% | - | US$1.404,54 | - |
| 5809 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002741 | -5,63% | -8,63% | - | US$1.405,24 | - |
| 5810 |  G.O.A.T Token G.O.A.T | US$0,000000000005 | -6,51% | -24,34% | - | US$1.398,61 | - |
| 5811 |  Kanga Exchange Token KNG | US$1,44 | -9,97% | -16,77% | - | US$1.397,17 | - |
| 5812 |  MarsColony CLNY | US$0,01598 | -11,22% | -12,67% | - | US$1.405,46 | - |
| 5813 |  LAMEA LAMEA | US$0,003104 | -13,07% | -20,99% | - | US$1.397,11 | - |
| 5814 |  The Revolution Token TRT | US$0,000002568 | -8,79% | -32,91% | - | US$1.392,99 | - |
| 5815 |  InsureDAO INSURE | US$0,02250 | -5,05% | -9,30% | - | US$1.389,65 | - |
| 5816 |  CARD.STARTER CARDS | US$0,1972 | -2,69% | 10,56% | - | US$1.389,20 | - |
| 5817 |  Adanaspor Fan Token ADANA | US$0,02989 | -9,12% | 9,24% | - | US$1.383,47 | - |
| 5818 |  Flits FLS | US$0,2489 | -3,67% | -10,80% | - | US$1.369,07 | - |
| 5819 |  Adalend ADAL | US$0,01826 | -1,67% | -20,91% | - | US$1.365,24 | - |
| 5820 |  $FiPi FIPI | US$0,01449 | -7,31% | -16,52% | - | US$1.358,83 | - |
| 5821 |  Crypto Inu ABCD | US$0,000000002391 | -3,91% | -14,09% | - | US$1.360,13 | - |
| 5822 |  Gami Studio GAMI | US$0,003103 | -3,23% | -13,65% | - | US$1.352,93 | - |
| 5823 |  ProjectMars MARS | US$0,0000003455 | -11,01% | -15,05% | - | US$1.358,21 | - |
| 5824 |  PlatinX PTX | US$0,03450 | -2,28% | -8,09% | - | US$1.344,68 | - |
| 5825 |  BabyApe BAPE | US$0,00005418 | -14,68% | -32,02% | - | US$1.336,88 | - |
| 5826 |  Shima Enaga SHIMA | US$0,0002604 | -5,86% | -38,51% | - | US$1.330,90 | - |
| 5827 |  Snowbank SB | US$216,35 | -4,03% | -3,80% | - | US$1.321,59 | - |
| 5828 |  Free Speech 1AMD | US$0,01102 | -5,63% | -13,13% | - | US$1.327,57 | - |
| 5829 |  Pandora Finance PNDR | US$0,005301 | -14,47% | -8,86% | - | US$1.320,05 | - |
| 5830 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01820 | 12,49% | 141,56% | - | US$1.321,47 | - |
| 5831 |  Zoo Token ZOOT | US$0,000000000004 | -15,31% | -5,73% | - | US$1.300,56 | - |
| 5832 |  Suuper SUUPER | US$0,004183 | -13,54% | -28,74% | - | US$1.312,15 | - |
| 5833 |  LuxFi LXF | US$0,003200 | -3,04% | 3,20% | - | US$1.308,10 | - |
| 5834 |  Pebble PBL | US$15,50 | -41,15% | -73,33% | - | US$1.309,21 | - |
| 5835 |  DecentralizedUnited DCU | US$0,0002662 | -5,95% | -28,96% | - | US$1.306,49 | - |
| 5836 |  Nifty League NFTL | US$0,001439 | -10,64% | -27,93% | - | US$1.422,67 | - |
| 5837 |  GFORCE GFCE | US$0,5005 | -0,06% | -3,68% | - | US$1.305,01 | - |
| 5838 |  Max Bidding $MAX | US$0,0000001378 | -7,29% | -46,33% | - | US$1.297,21 | - |
| 5839 |  Athos Finance ATH | US$0,1606 | -10,67% | -30,83% | - | US$1.295,44 | - |
| 5840 |  Magik Finance MAGIK | US$0,09158 | -9,42% | -24,23% | - | US$1.299,38 | - |
| 5841 |  Drover Inu DROVERS | US$0,00001210 | -5,00% | -15,84% | - | US$1.294,73 | - |
| 5842 |  Sanshu Inu SANSHU | US$0,000000000034 | -5,80% | -26,03% | - | US$1.302,83 | - |
| 5843 |  MoonRock V2 ROCK | US$0,0008010 | -3,09% | -13,18% | - | US$1.287,36 | - |
| 5844 |  Glitter Finance XGLI | US$0,004990 | 1,22% | -4,72% | - | US$1.280,80 | - |
| 5845 |  ELIS XLS | US$0,3304 | -0,01% | 1,29% | - | US$1.283,62 | - |
| 5846 |  Tracer DAO TCR | US$0,04791 | -6,88% | -30,41% | - | US$1.282,07 | - |
| 5847 |  Fountain Protocol FTP | US$0,001553 | -12,08% | -17,59% | - | US$1.281,17 | - |
| 5848 |  OOGI OOGI | US$0,00001308 | -5,33% | -23,56% | - | US$1.276,50 | - |
| 5849 |  İstanbul Wild Cats Fan Token IWFT | US$0,003214 | 3,25% | 13,19% | - | US$1.279,53 | - |
| 5850 |  Coalculus COAL | US$0,002819 | -1,07% | -7,61% | - | US$1.269,73 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.