Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bodrumspor Fan Token BDRM | US$0,05041 | -0,53% | 9,23% | - | US$1.276,16 | - |
| 5852 |  Time Raiders XPND | US$0,002127 | -2,56% | -3,57% | - | US$1.275,02 | - |
| 5853 |  Buffer Finance iBFR | US$0,01806 | -5,59% | -1,45% | - | US$1.271,50 | - |
| 5854 |  Algomint GOBTC | US$19.665,67 | -3,32% | -9,32% | - | US$1.264,99 | - |
| 5855 |  Synapse Network SNP | US$0,01834 | -0,78% | -4,95% | - | US$1.266,86 | - |
| 5856 |  Mones MONES | US$0,005056 | 0,07% | -0,24% | - | US$1.259,17 | - |
| 5857 |  Fimi Market Inc. FIMI | US$0,003483 | -0,01% | -1,36% | - | US$1.269,15 | - |
| 5858 |  Game of Dragons GOD | US$0,005589 | -4,91% | -15,64% | - | US$1.267,48 | - |
| 5859 |  CocktailBar COC | US$12,67 | -6,37% | -21,33% | - | US$1.264,35 | - |
| 5860 |  CZshares CZSHARES | US$2,21 | -6,84% | -49,19% | - | US$1.264,24 | - |
| 5861 |  Oceans Swap ODEX | US$0,001826 | -7,35% | -43,12% | - | US$1.264,34 | - |
| 5862 |  Chain Estate DAO CHES | US$0,0001686 | -11,48% | -19,36% | - | US$1.217,74 | - |
| 5863 |  ETH Fan Token Ecosystem EFT | US$0,000000003109 | -5,73% | -4,95% | - | US$1.309,85 | - |
| 5864 |  Niob Finance NIOB | US$0,002226 | -1,30% | -12,17% | - | US$1.250,32 | - |
| 5865 |  CumInu CUMINU | US$0,00007049 | -7,54% | -18,21% | - | US$1.254,91 | - |
| 5866 |  Wrapped SOL XSOL | US$31,29 | -6,80% | -11,25% | - | US$1.252,05 | - |
| 5867 |  GOGO.finance GOGO | US$3,66 | 1,34% | -1,66% | - | US$1.268,79 | - |
| 5868 |  CheckerChain CHECKR | US$0,0006203 | -7,08% | -10,13% | - | US$1.251,98 | - |
| 5869 |  Community Token COMT | US$0,000000000933 | 35,56% | 64,11% | - | US$1.266,39 | - |
| 5870 |  Decentralized Universal Basic Income DUBI | US$5,31 | -4,71% | -34,73% | - | US$1.248,42 | - |
| 5871 |  Trodl TRO | US$0,0001620 | 32,13% | -16,00% | - | US$945,84 | - |
| 5872 |  MetaNFT MNFT | US$0,0004782 | -26,55% | -11,31% | - | US$1.259,40 | - |
| 5873 |  Dark Matter DeFi DMD | US$0,002110 | -7,24% | -15,34% | - | US$1.239,65 | - |
| 5874 |  Travel Care TRAVEL | US$0,0009700 | -8,02% | -17,45% | - | US$1.237,49 | - |
| 5875 |  Worthwhile WHE | US$0,0006676 | -5,04% | -27,42% | - | US$1.236,33 | - |
| 5876 |  DaddyBabyDoge DBDOGE | US$0,0001948 | -5,89% | -22,74% | - | US$1.222,27 | - |
| 5877 |  Decentralized Nations DENA | US$0,6484 | -4,77% | -12,57% | - | US$1.233,22 | - |
| 5878 |  Fortune FORTUNE | US$0,0002640 | -11,52% | -30,38% | - | US$1.233,88 | - |
| 5879 |  VYNK CHAIN VYNC | US$0,0003638 | -7,38% | -10,13% | - | US$1.223,67 | - |
| 5880 |  MOVE Network MOVD | US$0,0007100 | -13,95% | -21,74% | - | US$1.617,97 | - |
| 5881 |  EverStart START | US$0,2192 | -4,12% | -19,55% | - | US$1.219,05 | - |
| 5882 |  BITMIC BMIC | US$1,00 | -4,45% | -26,37% | - | US$1.217,29 | - |
| 5883 |  Evoverse Power EPW | US$0,005945 | -1,15% | -10,36% | - | US$1.239,13 | - |
| 5884 |  Emblem EMB | US$0,02910 | -0,65% | 5,43% | - | US$1.208,24 | - |
| 5885 |  CronosVerse VRSE | US$0,004834 | -8,32% | -17,10% | - | US$1.209,80 | - |
| 5886 |  Stabledoc SDT | US$0,005995 | -5,45% | -11,83% | - | US$1.201,96 | - |
| 5887 |  Tranquil Staked ONE STONE | US$0,2351 | -9,92% | -0,39% | - | US$1.197,24 | - |
| 5888 |  Vangold VGD | US$0,000002652 | -28,69% | -50,09% | - | US$1.196,94 | - |
| 5889 |  Staked NEAR STNEAR | US$4,45 | 1,10% | 6,78% | - | US$1.160,59 | - |
| 5890 |  dHealth DHP | US$0,007015 | 0,21% | -39,02% | - | US$1.189,70 | - |
| 5891 |  ETNA Metabolism MTB | US$0,000001619 | -5,24% | -13,26% | - | US$1.188,17 | - |
| 5892 |  RBXS Marketing Samurai RBXSamurai | US$0,005666 | -6,56% | -24,52% | - | US$1.188,51 | - |
| 5893 |  BIG ETH BIGETH | US$0,0000002228 | -7,53% | 5,71% | - | US$1.213,66 | - |
| 5894 |  AurusGOLD AWG | US$55,86 | 0,00% | 1,01% | - | US$1.184,14 | - |
| 5895 |  Librium Tech LIB | US$0,0009743 | -6,17% | -21,18% | - | US$1.185,35 | - |
| 5896 |  TOAD.Network TOAD | US$2,28 | -4,39% | -8,41% | - | US$1.139,93 | - |
| 5897 |  POKELON POKELON | US$0,0002365 | -36,24% | -11,53% | - | US$1.131,97 | - |
| 5898 |  WingSwap WIS | US$0,0004202 | -3,85% | -12,12% | - | US$1.173,71 | - |
| 5899 |  Uplift LIFT | US$0,03360 | -7,75% | -4,35% | - | US$1.174,93 | - |
| 5900 |  Predictcoin PRED | US$0,8389 | -10,62% | -16,13% | - | US$1.170,31 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.